Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.7003257329 | 6.14 | 6.75 | 6.1 | 704620 | 6.56139054 | CS |
| 4 | 0.83 | 14.6643109541 | 5.66 | 6.75 | 5.53 | 508633 | 6.09443826 | CS |
| 12 | 2.01 | 44.8660714286 | 4.48 | 6.75 | 4.15 | 549898 | 5.29787458 | CS |
| 26 | 1.63 | 33.5390946502 | 4.86 | 6.75 | 4.15 | 558035 | 5.1993714 | CS |
| 52 | 0.63 | 10.7508532423 | 5.86 | 6.75 | 4.15 | 529273 | 5.0497415 | CS |
| 156 | 2 | 44.5434298441 | 4.49 | 7 | 2.85 | 875246 | 4.64825921 | CS |
| 260 | -0.9 | -12.1786197564 | 7.39 | 14.85 | 2.85 | 1201960 | 7.22643014 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 6.49 | -0.07 | -1.07 | 6.5599999 | 6.57 | 6.45 | 483500 |
| 1742506200 | 6.5599999 | -0.08 | -1.20 | 6.62 | 6.67 | 6.55 | 378800 |
| 1742419800 | 6.64 | -0.03 | -0.45 | 6.6 | 6.75 | 6.6 | 377100 |
| 1742333400 | 6.67 | 0.09 | 1.37 | 6.57 | 6.67 | 6.53 | 804300 |
| 1742247000 | 6.58 | 0.15 | 2.33 | 6.35 | 6.58 | 6.3099999 | 942900 |
| 1741987800 | 6.43 | 0.29 | 4.72 | 6.14 | 6.51 | 6.1 | 1020000 |
| 1741901400 | 6.14 | 0.1 | 1.66 | 6.1 | 6.14 | 5.97 | 517800 |
| 1741814940 | 6.04 | 0.14 | 2.37 | 5.9 | 6.11 | 5.9 | 380500 |
| 1741728600 | 5.9 | 0.04 | 0.68 | 5.93 | 5.96 | 5.87 | 192000 |
| 1741642140 | 5.86 | -0.11 | -1.84 | 5.98 | 6 | 5.86 | 430100 |
| 1741382940 | 5.97 | 0.2 | 3.47 | 5.7 | 5.97 | 5.7 | 348200 |
| 1741296540 | 5.7699999 | 0.19 | 3.41 | 5.53 | 5.83 | 5.53 | 478800 |
| 1741210140 | 5.58 | 0 | 0.00 | 5.79 | 5.79 | 5.53 | 288100 |
| 1740778200 | 5.58 | -0.1 | -1.76 | 5.74 | 5.74 | 5.55 | 437900 |
| 1740691740 | 5.68 | 0.01 | 0.18 | 5.65 | 5.72 | 5.6 | 366200 |
| 1740605400 | 5.67 | -0.12 | -2.07 | 5.7699999 | 5.8 | 5.66 | 901400 |
| 1740519000 | 5.79 | 0.07 | 1.22 | 5.72 | 5.8 | 5.67 | 308700 |
| 1740432540 | 5.72 | -0.13 | -2.22 | 5.86 | 5.9 | 5.65 | 532000 |
| 1740173400 | 5.85 | 0.09 | 1.56 | 5.66 | 5.85 | 5.66 | 450600 |
| 1740087000 | 5.76 | -0.01 | -0.17 | 5.7 | 5.8099999 | 5.65 | 525900 |
| 1740000540 | 5.7699999 | -0.08 | -1.37 | 5.8099999 | 5.85 | 5.75 | 305400 |
| 1739914140 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.87 | 5.73 | 484800 |
| 1739827800 | 5.8099999 | 0.32 | 5.83 | 5.45 | 5.83 | 5.45 | 712700 |
| 1739568600 | 5.49 | 0.16 | 3.00 | 5.3099999 | 5.5 | 5.3099999 | 538300 |
| 1739482140 | 5.33 | 0.05 | 0.95 | 5.25 | 5.33 | 5.24 | 323000 |
| 1739395740 | 5.28 | -0.02 | -0.38 | 5.2 | 5.33 | 5.2 | 282300 |
| 1739309400 | 5.3 | -0.04 | -0.75 | 5.29 | 5.39 | 5.29 | 255200 |
| 1739222940 | 5.34 | 0.08 | 1.52 | 5.25 | 5.37 | 5.25 | 221500 |
| 1738963800 | 5.26 | -0.08 | -1.50 | 5.3 | 5.33 | 5.2 | 345000 |
| 1738877340 | 5.34 | 0.07 | 1.33 | 5.29 | 5.35 | 5.24 | 532000 |
| 1738790940 | 5.2699999 | -0.01 | -0.19 | 5.26 | 5.32 | 5.23 | 358700 |
| 1738704600 | 5.28 | -0.07 | -1.31 | 5.3099999 | 5.35 | 5.28 | 248400 |
| 1738618200 | 5.35 | 0.04 | 0.75 | 5.3 | 5.37 | 5.24 | 377300 |
| 1738358940 | 5.3099999 | -0.06 | -1.12 | 5.39 | 5.42 | 5.2699999 | 666100 |
| 1738272540 | 5.37 | 0.06 | 1.13 | 5.29 | 5.42 | 5.29 | 1042100 |
| 1738186200 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.34 | 5.26 | 326400 |
| 1738099740 | 5.3 | -0.04 | -0.75 | 5.34 | 5.38 | 5.28 | 401400 |
| 1738013340 | 5.34 | 0.18 | 3.49 | 5.16 | 5.37 | 5.14 | 1639800 |
| 1737754200 | 5.16 | 0.1 | 1.98 | 5.09 | 5.18 | 5.07 | 351300 |
| 1737667740 | 5.0599999 | -0.09 | -1.75 | 5.15 | 5.17 | 5.05 | 504400 |
| 1737581400 | 5.15 | 0.05 | 0.98 | 5.11 | 5.15 | 5 | 985600 |
| 1737495000 | 5.1 | 0.11 | 2.20 | 5.09 | 5.26 | 5.04 | 884900 |
| 1737408600 | 4.99 | 0.11 | 2.25 | 4.86 | 5.04 | 4.8 | 589400 |
| 1737149400 | 4.88 | 0.11 | 2.31 | 4.82 | 4.88 | 4.75 | 342700 |
| 1737062940 | 4.7699999 | -0.09 | -1.85 | 4.86 | 4.9 | 4.7699999 | 425800 |
| 1736976540 | 4.86 | 0.3 | 6.58 | 4.55 | 4.86 | 4.51 | 607200 |
| 1736890140 | 4.5599999 | 0.17 | 3.87 | 4.38 | 4.5599999 | 4.36 | 556500 |
| 1736803740 | 4.39 | 0.07 | 1.62 | 4.32 | 4.45 | 4.3099999 | 377300 |
| 1736544540 | 4.32 | -0.1 | -2.26 | 4.42 | 4.42 | 4.3099999 | 314700 |
| 1736458140 | 4.42 | 0.07 | 1.61 | 4.3099999 | 4.45 | 4.3 | 364400 |
| 1736371740 | 4.35 | -0.16 | -3.55 | 4.47 | 4.47 | 4.35 | 561700 |
| 1736285400 | 4.51 | 0.07 | 1.58 | 4.48 | 4.51 | 4.38 | 546000 |
| 1736198940 | 4.44 | 0.22 | 5.21 | 4.26 | 4.44 | 4.26 | 593900 |
| 1735939740 | 4.22 | -0.11 | -2.54 | 4.2699999 | 4.3099999 | 4.15 | 2992800 |
| 1735853400 | 4.33 | -0.08 | -1.81 | 4.4 | 4.41 | 4.29 | 480600 |
| 1735594200 | 4.41 | 0.01 | 0.23 | 4.39 | 4.48 | 4.35 | 573200 |
| 1735334940 | 4.4 | 0.01 | 0.23 | 4.48 | 4.48 | 4.33 | 435900 |
| 1735248540 | 4.39 | 0.05 | 1.15 | 4.33 | 4.39 | 4.3099999 | 457400 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
