Dati storici Taiwan Semiconductor Man... - TSMC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	152,33	152,95	141,30	148,01	32.200	-7,78	-5,11%
1 Mese	162,94	167,50	138,51	148,17	68.010	-18,39	-11,29%
3 Mesi	139,89	169,72	130,60	150,28	55.253	4,66	3,33%
6 Mesi	117,00	169,72	109,18	138,04	65.699	27,55	23,55%
1 Anno	79,60	169,72	75,91	120,97	68.442	64,95	81,60%
3 Anni	79,12	169,72	38,47	104,68	31.134	65,43	82,70%
5 Anni	244,50	500,39	38,47	100,25	27.392	-99,95	-40,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	144,55	-0,25	-0,17%	143,00	146,63	141,30	56.492
13 Feb 2025	144,80	-3,20	-2,16%	149,59	149,59	144,11	53.568
12 Feb 2025	148,00	-3,18	-2,10%	152,70	152,70	145,72	32.975
11 Feb 2025	151,18	1,94	1,30%	149,99	151,18	147,70	37.451
10 Feb 2025	149,24	-0,31	-0,21%	150,82	151,83	149,00	10.030
07 Feb 2025	149,55	-2,02	-1,33%	152,33	152,95	148,01	26.975
06 Feb 2025	151,57	0,19	0,13%	150,00	151,70	149,19	25.816
05 Feb 2025	151,38	4,08	2,77%	147,30	152,00	147,30	37.066
04 Feb 2025	147,30	2,50	1,73%	148,50	149,51	146,26	26.590
03 Feb 2025	144,80	-8,15	-5,33%	147,69	149,40	144,80	35.442
31 Gen 2025	152,95	0,65	0,43%	153,98	156,63	151,50	22.416
30 Gen 2025	152,30	5,09	3,46%	150,08	153,99	150,08	44.736
29 Gen 2025	147,21	0,26	0,18%	149,50	151,00	146,63	122.182
28 Gen 2025	146,95	6,95	4,96%	144,07	147,94	141,32	298.454
27 Gen 2025	140,00	-23,27	-14,25%	147,80	153,04	138,51	329.318
24 Gen 2025	163,27	-2,63	-1,59%	165,89	167,50	162,80	27.042
23 Gen 2025	165,90	1,55	0,94%	166,83	166,83	163,02	36.744
22 Gen 2025	164,35	0,00	0,00%	164,35	164,35	164,35	0
21 Gen 2025	164,35	3,37	2,09%	162,35	166,05	160,04	66.609
20 Gen 2025	160,98	1,00	0,63%	159,99	162,54	159,99	14.500
17 Gen 2025	159,98	-2,96	-1,82%	162,94	164,08	159,98	44.276
16 Gen 2025	162,94	7,59	4,89%	162,00	167,10	162,00	60.737