Dati storici United Rentals - U1RI34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	172,72	180,54	168,98	174,49	880	7,82	4,53%
1 Mese	169,32	186,30	155,00	174,65	542	11,22	6,63%
3 Mesi	149,80	186,30	137,13	165,17	346	30,74	20,52%
6 Mesi	125,96	186,30	118,25	144,89	863	54,58	43,33%
1 Anno	81,59	186,30	79,52	137,92	556	98,95	121,28%
3 Anni	71,4228	186,30	43,5476	121,07	280	109,12	152,78%
5 Anni	12,8663	186,30	12,8663	117,31	235	167,67	1.303,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	180,54	5,68	3,25%	178,42	180,54	178,42	176
22 Nov 2024	174,86	1,41	0,81%	175,63	177,14	174,59	2.513
21 Nov 2024	173,45	3,96	2,34%	170,78	174,42	170,78	548
19 Nov 2024	169,49	-1,70	-0,99%	172,72	172,72	168,98	282
18 Nov 2024	171,19	-4,31	-2,46%	171,84	173,23	171,19	457
14 Nov 2024	175,50	-1,92	-1,08%	174,78	175,50	174,78	177
13 Nov 2024	177,42	7,42	4,36%	178,80	180,42	176,69	563
12 Nov 2024	170,00	-14,68	-7,95%	179,90	179,90	163,00	235
11 Nov 2024	184,68	5,84	3,27%	181,08	186,30	181,08	914
08 Nov 2024	178,84	3,34	1,90%	179,00	181,50	170,04	790
07 Nov 2024	175,50	-3,22	-1,80%	176,22	176,94	174,44	1.167
06 Nov 2024	178,72	15,37	9,41%	179,49	179,49	178,08	257
05 Nov 2024	163,35	8,35	5,39%	163,03	163,40	162,72	80
04 Nov 2024	155,00	-12,05	-7,21%	161,90	161,90	155,00	127
01 Nov 2024	167,05	-2,61	-1,54%	169,15	169,15	167,05	792
31 Ott 2024	169,66	1,02	0,60%	166,95	169,66	166,95	543
30 Ott 2024	168,64	1,19	0,71%	167,45	168,64	167,45	24
29 Ott 2024	167,45	-0,51	-0,30%	169,32	169,32	166,18	106
28 Ott 2024	167,96	1,49	0,90%	168,46	168,81	167,11	413