Dati storici United Natural Foods - U2NF34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,63	48,58	43,20	44,45	172	4,95	11,35%
1 Mese	42,28	48,58	39,30	42,35	224	6,30	14,90%
3 Mesi	33,95	48,58	33,95	40,70	305	14,63	43,09%
6 Mesi	28,10	48,58	26,33	33,89	492	20,48	72,88%
1 Anno	28,10	48,58	26,33	33,89	492	20,48	72,88%
3 Anni	56,80	56,80	26,33	33,90	487	-8,22	-14,47%
5 Anni	56,80	56,80	26,33	33,90	487	-8,22	-14,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	48,58	0,50	1,04%	48,08	48,58	48,08	91
13 Feb 2025	48,08	3,66	8,24%	48,03	48,08	48,03	200
12 Feb 2025	44,42	1,22	2,82%	44,42	44,42	44,42	60
11 Feb 2025	43,20	0,00	0,00%	44,25	44,25	43,20	350
10 Feb 2025	43,20	-0,43	-0,99%	43,20	43,20	43,20	200
07 Feb 2025	43,63	-1,27	-2,83%	43,63	43,63	43,63	50
06 Feb 2025	44,90	2,20	5,15%	44,90	44,90	44,90	130
05 Feb 2025	42,70	0,30	0,71%	43,43	43,43	42,70	110
04 Feb 2025	42,40	0,60	1,44%	43,19	43,19	42,40	300
03 Feb 2025	41,80	-1,07	-2,50%	43,21	43,21	41,80	290
31 Gen 2025	42,87	-0,53	-1,22%	43,60	43,60	42,87	200
30 Gen 2025	43,40	0,90	2,12%	44,00	44,00	43,40	260
29 Gen 2025	42,50	-1,92	-4,32%	43,54	43,54	42,50	300
28 Gen 2025	44,42	2,42	5,76%	44,42	44,42	44,42	50
27 Gen 2025	42,00	1,60	3,96%	43,46	43,46	42,00	160
24 Gen 2025	40,40	1,10	2,80%	40,77	40,77	40,40	260
23 Gen 2025	39,30	-0,53	-1,33%	40,00	40,00	39,30	400
22 Gen 2025	39,83	-1,41	-3,42%	41,27	41,27	39,83	310
21 Gen 2025	41,24	-0,16	-0,39%	42,92	42,92	41,10	430
20 Gen 2025	41,40	0,00	0,00%	41,40	41,40	41,40	0
17 Gen 2025	41,40	0,10	0,24%	42,28	42,28	41,40	290