Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 61,52 | 61,52 | 54,37 | 60,02 | 9.600 | -4,87 | -7,92% |
| 1 Mese | 63,70 | 63,89 | 54,37 | 61,02 | 8.784 | -7,05 | -11,07% |
| 3 Mesi | 67,40 | 68,15 | 54,37 | 62,74 | 8.295 | -10,75 | -15,95% |
| 6 Mesi | 66,92 | 73,98 | 54,37 | 66,32 | 10.888 | -10,27 | -15,35% |
| 1 Anno | 67,51 | 78,83 | 54,37 | 68,55 | 12.010 | -10,86 | -16,09% |
| 3 Anni | 72,25 | 108,96 | 54,37 | 86,47 | 28.717 | -15,60 | -21,59% |
| 5 Anni | 36,3469 | 108,96 | 21,16 | 75,35 | 22.602 | 20,30 | 55,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 59,78 | -0,72 | -1,19% | 60,01 | 60,02 | 59,41 | 9.300 |
| 17 Apr 2024 | 60,50 | 0,33 | 0,55% | 60,00 | 60,50 | 59,60 | 6.600 |
| 16 Apr 2024 | 60,17 | 0,27 | 0,45% | 59,99 | 60,50 | 59,88 | 5.000 |
| 15 Apr 2024 | 59,90 | -0,11 | -0,18% | 60,26 | 60,26 | 59,90 | 13.900 |
| 12 Apr 2024 | 60,01 | -1,19 | -1,94% | 61,52 | 61,52 | 60,01 | 13.200 |
| 11 Apr 2024 | 61,20 | 0,81 | 1,34% | 60,48 | 61,89 | 60,03 | 8.000 |
| 10 Apr 2024 | 60,39 | -0,56 | -0,92% | 60,00 | 61,00 | 60,00 | 19.600 |
| 09 Apr 2024 | 60,95 | -0,05 | -0,08% | 60,99 | 61,28 | 60,90 | 4.100 |
| 08 Apr 2024 | 61,00 | -0,99 | -1,60% | 61,72 | 61,72 | 60,99 | 20.100 |
| 05 Apr 2024 | 61,99 | 0,24 | 0,39% | 61,75 | 62,00 | 60,62 | 10.400 |
| 04 Apr 2024 | 61,75 | 0,25 | 0,41% | 61,50 | 61,97 | 61,30 | 6.700 |
| 03 Apr 2024 | 61,50 | -0,38 | -0,61% | 61,20 | 62,00 | 61,09 | 8.600 |
| 02 Apr 2024 | 61,88 | 0,80 | 1,31% | 61,10 | 61,98 | 61,10 | 5.500 |
| 01 Apr 2024 | 61,08 | -1,43 | -2,29% | 62,60 | 62,79 | 61,08 | 12.600 |
| 28 Mar 2024 | 62,51 | 0,26 | 0,42% | 62,52 | 62,55 | 62,20 | 4.100 |
| 27 Mar 2024 | 62,25 | -0,11 | -0,18% | 62,47 | 62,74 | 62,25 | 4.300 |
| 26 Mar 2024 | 62,36 | -0,23 | -0,37% | 62,58 | 62,92 | 62,31 | 3.800 |
| 25 Mar 2024 | 62,59 | -0,41 | -0,65% | 63,34 | 63,38 | 62,59 | 6.700 |
| 22 Mar 2024 | 63,00 | -0,50 | -0,79% | 63,70 | 63,89 | 62,71 | 4.400 |
| 21 Mar 2024 | 63,50 | -0,38 | -0,59% | 63,88 | 64,37 | 63,17 | 8.000 |
| 20 Mar 2024 | 63,88 | -1,12 | -1,72% | 63,65 | 63,88 | 62,33 | 7.700 |
| 19 Mar 2024 | 65,00 | 1,62 | 2,56% | 64,59 | 65,00 | 63,98 | 11.700 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
