Dati storici Vectis Datagro Credito A... - VCRA11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,79	62,45	58,00	60,30	12.436	2,66	4,45%
1 Mese	57,91	62,45	57,49	58,97	11.959	4,54	7,84%
3 Mesi	60,00	65,99	56,03	59,66	11.538	2,45	4,08%
6 Mesi	78,13	78,97	56,03	64,77	13.184	-15,68	-20,07%
1 Anno	77,86	82,18	56,03	68,87	13.912	-15,41	-19,79%
3 Anni	116,43	116,43	56,03	79,64	8.919	-53,98	-46,36%
5 Anni	116,43	116,43	56,03	79,64	8.919	-53,98	-46,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	61,46	0,64	1,05%	61,03	61,52	60,44	7.525
07 Mar 2025	60,82	1,89	3,21%	58,90	60,99	58,90	25.252
06 Mar 2025	58,93	-0,12	-0,20%	58,82	59,57	58,82	7.501
05 Mar 2025	59,05	-0,64	-1,07%	59,79	59,79	58,00	9.465
28 Feb 2025	59,69	0,19	0,32%	59,50	59,98	59,49	16.480
27 Feb 2025	59,50	0,22	0,37%	59,28	59,61	59,13	10.859
26 Feb 2025	59,28	0,39	0,66%	59,30	59,38	58,74	15.640
25 Feb 2025	58,89	0,63	1,08%	58,45	59,07	58,42	8.417
24 Feb 2025	58,26	-0,34	-0,58%	58,40	59,32	58,26	14.732
21 Feb 2025	58,60	0,60	1,03%	58,00	58,85	58,00	9.640
20 Feb 2025	58,00	-0,73	-1,24%	58,73	58,99	58,00	9.478
19 Feb 2025	58,73	0,75	1,29%	58,00	59,00	58,00	17.133
18 Feb 2025	57,98	-0,38	-0,65%	58,34	58,68	57,80	17.472
17 Feb 2025	58,36	0,47	0,81%	57,98	58,62	57,81	11.850
14 Feb 2025	57,89	0,14	0,24%	58,13	58,15	57,49	10.863
13 Feb 2025	57,75	-0,26	-0,45%	57,97	58,56	57,55	9.534
12 Feb 2025	58,01	-0,28	-0,48%	58,87	58,87	57,61	9.698
11 Feb 2025	58,29	0,58	1,01%	57,91	58,39	57,67	3.725