Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,60 | 5,96 | 5,48 | 5,72 | 653.480 | 0,25 | 4,46% |
| 1 Mese | 6,263 | 6,363 | 5,48 | 5,78 | 659.975 | -0,41301 | -6,59% |
| 3 Mesi | 7,2356 | 7,5265 | 5,48 | 6,35 | 492.096 | -1,39 | -19,15% |
| 6 Mesi | 9,0355 | 9,999 | 5,48 | 7,22 | 433.523 | -3,19 | -35,26% |
| 1 Anno | 10,1535 | 12,0261 | 5,48 | 8,46 | 343.404 | -4,30 | -42,38% |
| 3 Anni | 9,2718 | 14,3622 | 5,48 | 9,58 | 264.515 | -3,42 | -36,91% |
| 5 Anni | 9,2718 | 14,3622 | 5,48 | 9,58 | 264.515 | -3,42 | -36,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5,85 | 0,10 | 1,74% | 5,80 | 5,93 | 5,60 | 271.700 |
| 26 Apr 2024 | 5,75 | 0,01 | 0,17% | 5,71 | 5,84 | 5,61 | 582.100 |
| 25 Apr 2024 | 5,74 | 0,15 | 2,68% | 5,59 | 5,96 | 5,50 | 977.600 |
| 24 Apr 2024 | 5,59 | -0,20 | -3,45% | 5,80 | 5,80 | 5,59 | 238.200 |
| 23 Apr 2024 | 5,79 | 0,16 | 2,84% | 5,62 | 5,82 | 5,52 | 881.800 |
| 22 Apr 2024 | 5,63 | 0,04 | 0,72% | 5,60 | 5,74 | 5,48 | 587.700 |
| 19 Apr 2024 | 5,59 | -0,02 | -0,36% | 5,59 | 5,73 | 5,54 | 351.500 |
| 18 Apr 2024 | 5,61 | -0,02 | -0,36% | 5,59 | 5,69 | 5,50 | 294.900 |
| 17 Apr 2024 | 5,63 | 0,15 | 2,74% | 5,55 | 5,75 | 5,55 | 980.700 |
| 16 Apr 2024 | 5,48 | -0,14 | -2,49% | 5,62 | 5,70 | 5,48 | 498.800 |
| 15 Apr 2024 | 5,62 | -0,27 | -4,59% | 5,96 | 5,96 | 5,55 | 1.045.700 |
| 12 Apr 2024 | 5,8903 | 0,08 | 1,41% | 5,8176 | 5,8903 | 5,6994 | 491.529 |
| 11 Apr 2024 | 5,8085 | -0,05 | -0,93% | 5,9085 | 5,9085 | 5,6722 | 979.648 |
| 10 Apr 2024 | 5,863 | -0,13 | -2,12% | 5,9449 | 5,9903 | 5,8358 | 382.838 |
| 09 Apr 2024 | 5,9903 | -0,09 | -1,49% | 6,1357 | 6,363 | 5,8994 | 524.422 |
| 08 Apr 2024 | 6,0812 | 0,45 | 7,90% | 5,6449 | 6,2357 | 5,6449 | 1.392.959 |
| 05 Apr 2024 | 5,6358 | -0,14 | -2,36% | 5,7721 | 5,8812 | 5,6358 | 1.194.829 |
| 04 Apr 2024 | 5,7721 | -0,12 | -2,01% | 5,8812 | 5,9358 | 5,7631 | 514.851 |
| 03 Apr 2024 | 5,8903 | -0,07 | -1,22% | 6,0903 | 6,0903 | 5,8085 | 676.237 |
| 02 Apr 2024 | 5,963 | -0,16 | -2,67% | 6,1812 | 6,1812 | 5,8812 | 667.216 |
| 01 Apr 2024 | 6,1267 | -0,10 | -1,61% | 6,263 | 6,363 | 6,1267 | 612.761 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
