Dati storici Warner Bros.Discovery - W1BD34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,92	42,92	38,36	40,37	2.015	-2,68	-6,24%
1 Mese	41,60	44,28	38,36	41,81	854	-1,36	-3,27%
3 Mesi	49,00	50,46	38,36	43,62	745	-8,76	-17,88%
6 Mesi	53,16	61,74	38,36	47,13	506	-12,92	-24,30%
1 Anno	65,26	72,00	38,36	52,04	602	-25,02	-38,34%
3 Anni	109,01	109,01	38,36	63,83	630	-68,77	-63,09%
5 Anni	109,01	109,01	38,36	63,83	630	-68,77	-63,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	40,24	-0,48	-1,18%	41,00	41,08	40,24	516
02 Mag 2024	40,72	2,10	5,44%	39,76	40,88	39,15	3.773
30 Apr 2024	38,62	-2,94	-7,07%	40,57	40,57	38,36	1.812
29 Apr 2024	41,56	0,47	1,14%	41,96	41,96	41,44	223
26 Apr 2024	41,09	-1,83	-4,26%	42,92	42,92	41,09	2.250
25 Apr 2024	42,92	0,00	0,00%	42,92	42,92	42,92	0
24 Apr 2024	42,92	-0,50	-1,15%	43,42	43,42	42,68	437
23 Apr 2024	43,42	-0,46	-1,05%	43,88	43,88	43,42	4
22 Apr 2024	43,88	-0,20	-0,45%	44,28	44,28	43,80	4.473
19 Apr 2024	44,08	1,12	2,61%	44,08	44,08	44,08	56
18 Apr 2024	42,96	0,00	0,00%	42,96	42,96	42,96	0
17 Apr 2024	42,96	0,31	0,73%	42,66	43,41	42,66	140
16 Apr 2024	42,65	-0,91	-2,09%	43,56	43,56	42,65	136
15 Apr 2024	43,56	0,75	1,75%	42,82	43,96	42,82	100
12 Apr 2024	42,81	-0,91	-2,08%	43,57	43,57	42,81	69
11 Apr 2024	43,72	1,76	4,19%	42,34	43,72	42,34	314
10 Apr 2024	41,96	-1,40	-3,23%	43,36	43,36	41,96	75
09 Apr 2024	43,36	0,64	1,50%	43,49	44,16	43,20	91
08 Apr 2024	42,72	0,22	0,52%	42,59	43,04	42,32	305