Dati storici Walmart - WALM34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,01	19,45	18,70	19,25	20.441	-0,07	-0,37%
1 Mese	18,62	19,85	18,35	19,11	12.071	0,32	1,72%
3 Mesi	17,7116	19,85	16,9983	18,92	10.988	1,23	6,94%
6 Mesi	17,3049	19,85	15,3685	17,73	8.599	1,64	9,45%
1 Anno	15,6584	19,85	15,0652	17,15	6.422	3,28	20,96%
3 Anni	15,9984	19,85	11,9021	15,38	15.324	2,94	18,39%
5 Anni	33,6466	70,8862	11,9021	18,57	14.575	-14,71	-43,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	18,94	-0,22	-1,15%	19,16	19,16	18,70	13.847
02 Mag 2024	19,16	-0,16	-0,83%	19,31	19,31	18,76	18.663
30 Apr 2024	19,32	0,05	0,26%	19,27	19,45	19,11	3.458
29 Apr 2024	19,27	0,01	0,05%	19,31	19,32	19,14	59.032
26 Apr 2024	19,26	-0,14	-0,72%	19,01	19,33	19,01	609
25 Apr 2024	19,40	0,08	0,41%	19,35	19,51	19,34	983
24 Apr 2024	19,32	0,43	2,28%	18,45	19,48	18,45	477
23 Apr 2024	18,89	-0,66	-3,38%	19,58	19,58	18,84	2.982
22 Apr 2024	19,55	0,29	1,51%	19,26	19,55	19,21	738
19 Apr 2024	19,26	-0,18	-0,93%	19,27	19,50	19,18	2.073
18 Apr 2024	19,44	-0,16	-0,82%	19,50	19,65	19,44	557
17 Apr 2024	19,60	-0,11	-0,56%	19,71	19,80	19,54	36.915
16 Apr 2024	19,71	0,25	1,28%	19,46	19,85	19,46	3.748
15 Apr 2024	19,46	0,19	0,99%	19,32	19,60	19,32	1.991
12 Apr 2024	19,27	0,17	0,89%	19,23	19,50	19,20	6.038
11 Apr 2024	19,10	-0,20	-1,04%	19,34	19,34	19,06	1.629
10 Apr 2024	19,30	0,60	3,21%	18,35	19,30	18,35	2.719
09 Apr 2024	18,70	-0,14	-0,74%	18,84	18,84	18,62	83.368
08 Apr 2024	18,84	-0,12	-0,63%	18,58	18,94	18,58	874
05 Apr 2024	18,96	0,15	0,80%	18,62	18,99	18,62	2.491