Dati storici Hashdex Smart Contract P... - WEB311

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,79	32,84	29,50	30,35	12.433	0,58	1,82%
1 Mese	38,86	39,96	29,50	32,88	9.332	-6,49	-16,70%
3 Mesi	30,00	44,98	29,32	37,24	10.660	2,37	7,90%
6 Mesi	15,08	44,98	15,08	33,90	7.141	17,29	114,66%
1 Anno	16,00	44,98	10,25	31,37	4.009	16,37	102,31%
3 Anni	48,60	51,50	10,00	27,76	4.334	-16,23	-33,40%
5 Anni	48,60	51,50	10,00	27,76	4.334	-16,23	-33,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	32,37	0,12	0,37%	32,35	32,84	32,35	4.921
03 Mag 2024	32,25	2,00	6,61%	30,71	32,25	30,71	6.052
02 Mag 2024	30,25	0,75	2,54%	31,88	31,88	29,60	7.724
30 Apr 2024	29,50	-1,80	-5,75%	30,68	31,60	29,50	24.873
29 Apr 2024	31,30	-0,80	-2,49%	31,79	31,96	31,00	11.082
26 Apr 2024	32,10	-0,55	-1,68%	33,00	33,00	31,69	7.347
25 Apr 2024	32,65	-0,44	-1,33%	32,65	33,11	31,32	9.274
24 Apr 2024	33,09	-0,42	-1,25%	34,00	34,79	33,01	4.336
23 Apr 2024	33,51	-1,08	-3,12%	34,66	34,89	32,85	9.872
22 Apr 2024	34,59	1,99	6,10%	32,90	35,99	32,90	9.299
19 Apr 2024	32,60	0,95	3,00%	32,11	33,64	31,12	8.586
18 Apr 2024	31,65	-0,41	-1,28%	31,98	32,63	30,90	6.514
17 Apr 2024	32,06	0,16	0,50%	31,82	32,20	29,80	9.166
16 Apr 2024	31,90	-0,74	-2,27%	31,88	32,49	30,39	6.528
15 Apr 2024	32,64	-1,35	-3,97%	33,99	34,67	31,88	10.896
12 Apr 2024	33,99	-3,42	-9,14%	37,41	37,54	33,00	23.616
11 Apr 2024	37,41	0,36	0,97%	38,04	38,05	37,04	4.601
10 Apr 2024	37,05	-0,72	-1,91%	36,39	37,60	35,80	7.313
09 Apr 2024	37,77	-1,95	-4,91%	38,82	38,82	37,50	4.795
08 Apr 2024	39,72	2,71	7,32%	38,86	39,96	38,40	5.434