Dati storici Block - X1YZ34

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,87	0,21	1,54%	14,01	14,01	13,41	5.125
06 Mar 2025	13,66	-0,44	-3,12%	13,70	13,98	13,53	549
05 Mar 2025	14,10	-1,02	-6,75%	14,10	14,10	14,10	100
28 Feb 2025	15,12	0,07	0,47%	15,05	15,18	14,80	11.777
27 Feb 2025	15,05	-0,15	-0,99%	15,40	15,57	15,05	8.385
26 Feb 2025	15,20	0,68	4,68%	14,68	15,20	14,68	447
25 Feb 2025	14,52	-0,67	-4,41%	15,63	15,63	14,52	2.591
24 Feb 2025	15,19	-0,46	-2,94%	15,58	15,58	15,05	3.229
21 Feb 2025	15,65	-3,22	-17,06%	17,20	17,20	15,55	16.038
20 Feb 2025	18,87	-0,26	-1,36%	19,36	19,36	18,87	25
19 Feb 2025	19,13	0,15	0,79%	19,09	19,27	18,98	230
18 Feb 2025	18,98	-1,82	-8,75%	20,37	20,37	18,98	41.870
17 Feb 2025	20,80	1,67	8,73%	20,79	20,80	20,79	5
14 Feb 2025	19,13	-0,23	-1,19%	19,29	19,40	19,03	364
13 Feb 2025	19,36	0,26	1,36%	19,10	19,63	19,10	157
12 Feb 2025	19,10	0,05	0,26%	19,18	19,18	18,73	39
11 Feb 2025	19,05	-0,49	-2,51%	19,76	19,76	19,04	1.026
10 Feb 2025	19,54	-0,23	-1,16%	20,04	20,04	19,54	3.245
07 Feb 2025	19,77	-0,19	-0,95%	19,96	19,98	19,69	12.604
06 Feb 2025	19,96	0,16	0,81%	20,12	20,27	19,68	6.536
05 Feb 2025	19,80	-0,05	-0,25%	20,05	20,05	19,80	5.624
04 Feb 2025	19,85	-1,11	-5,30%	20,50	20,50	19,76	7.291
03 Feb 2025	20,96	-0,12	-0,57%	20,96	21,15	20,94	1.013
31 Gen 2025	21,08	-0,42	-1,95%	21,58	21,77	21,08	13.092