Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
MQG	Macquarie Group Limited	230,735	-8,50	-3,55%	353.284	21.539
XYZ	Block Inc	138,84	-7,20	-4,93%	181.394	8.701
CSL	CSL Limited	269,12	-5,11	-1,86%	341.114	18.635
COH	Cochlear Limited	309,57	-3,82	-1,22%	31.737	7.688
MAQ	Macquarie Technology...	82,775	-2,15	-2,53%	18.031	1.075
GYG	Guzman Y Gomez Ltd	39,95	-0,88	-2,16%	21.738	1.180
FPH	Fisher and Paykel...	31,26	-0,76	-2,37%	237.456	5.366
ASX	ASX Limited	61,62	-0,60	-0,96%	87.890	6.334
KPG	Kelly Partners Group...	11,20	-0,54	-4,60%	75.846	742
TLX	Telix Pharmaceuticals...	29,01	-0,53	-1,79%	586.260	9.317
BRG	Breville Group Limited	36,99	-0,43	-1,15%	67.130	2.776
QBE	QBE Insurance Group...	20,19	-0,38	-1,85%	736.781	6.678
RMD	Resmed Inc	38,695	-0,375	-0,96%	480.836	7.096
SKO	Serko Limited	3,00	-0,37	-10,98%	750	2
SHL	Sonic Healthcare...	28,08	-0,30	-1,06%	158.732	3.170
EOL	Energy One Limited	6,85	-0,25	-3,52%	3.966	16
TPW	Temple and Webster...	13,70	-0,21	-1,51%	236.550	1.634
FND	Findi Limited	4,42	-0,20	-4,33%	86.415	194
MP1	Megaport Limited	8,54	-0,18	-2,06%	292.136	2.417
IEL	IDP Education Limited	12,36	-0,16	-1,28%	121.686	2.072
DDR	Dicker Data Ltd	8,30	-0,15	-1,78%	213.006	1.155
WOW	Woolworths Group...	29,80	-0,13	-0,43%	446.531	4.215
UNI	Universal Store...	8,02	-0,13	-1,60%	56.135	607
WAT	Waterco Limited	7,83	-0,12	-1,51%	607	4
PMV	Premier Investments...	24,175	-0,115	-0,47%	132.657	3.542
MSB	Mesoblast Limited	3,07	-0,11	-3,46%	7.774.500	2.336
VSL	Vulcan Steel Ltd	7,01	-0,11	-1,54%	13.061	189
BEN	Bendigo And Adelaide...	13,275	-0,105	-0,78%	511.216	3.577
EZZ	EZZ Life Science...	1,92	-0,10	-4,95%	17.996	49
ARB	Arb Corporation Limited	36,93	-0,10	-0,27%	47.753	3.732
BGP	Briscoe Group...	4,44	-0,09	-1,99%	490	2
B4P	Beforepay Group Ltd	1,295	-0,085	-6,16%	24.511	10
GOLD	Global X Metal...	41,98	-0,08	-0,19%	209.689	738
CYC	Cyclopharm Limited	2,33	-0,08	-3,32%	70.397	65
OCL	Objective Corporation...	16,97	-0,08	-0,47%	7.167	171
AIA	Auckland International...	7,885	-0,075	-0,94%	121.210	767
EBR	EBR Systems Inc	1,715	-0,075	-4,19%	498.209	181
ZIP	Zip Co Limited	2,275	-0,075	-3,19%	12.139.196	3.825
URW	Unibail Rodamco...	6,54	-0,07	-1,06%	40.537	206
SIG	Sigma Healthcare...	2,75	-0,07	-2,48%	5.315.239	4.824
GDG	Generation Development...	4,40	-0,07	-1,57%	355.647	562
HPG	hipages Group Holdings...	1,33	-0,065	-4,66%	6.085	3
360	Life360 Inc	24,195	-0,065	-0,27%	276.538	4.026
DMP	Dominos Pizza...	29,335	-0,065	-0,22%	91.959	2.942
IMR	Imricor Medical...	1,28	-0,06	-4,48%	178.975	126
CIW	Clime Investment...	0,33	-0,06	-15,38%	2.297.443	1
EVT	EVT Limited	11,52	-0,06	-0,52%	125.155	1.694
CAA	Capral Limited	9,89	-0,06	-0,60%	1.806	10
GNG	GR Engineering...	2,895	-0,055	-1,86%	140.559	129
LTM	Arcadium Lithium PLC	9,155	-0,055	-0,60%	314.032	795
TWE	Treasury Wine Estates...	10,625	-0,055	-0,51%	528.225	3.758
DUG	DUG Technology Ltd	1,125	-0,055	-4,66%	758.935	406
BBN	Baby Bunting Group...	1,82	-0,055	-2,93%	1.026.677	44
SKT	Sky Network Television...	2,48	-0,05	-1,98%	9.353	13
JAT	Jatcorp Limited	0,41	-0,05	-10,87%	767	1
BOQ	Bank Of Queensland...	6,86	-0,05	-0,72%	471.004	2.085
IAG	Insurance Australia...	8,87	-0,05	-0,56%	1.034.862	3.567
CWY	Cleanaway Waste...	2,66	-0,05	-1,85%	1.849.193	1.401
RND	Rand Mining Limited	1,555	-0,05	-3,12%	2.634	7
HCF	H&G High Conviction Ltd	0,85	-0,045	-5,03%	36.000	2
SPD	Southern Palladium Ltd	0,48	-0,045	-8,57%	10.000	1
AHL	Adrad Holdings Ltd	0,72	-0,045	-5,88%	92.059	14
HMC	HMC Capital Ltd	9,32	-0,04	-0,43%	159.444	1.527
COL	Coles Group Limited	19,20	-0,04	-0,21%	540.504	4.283
BXB	Brambles Limited	19,30	-0,04	-0,21%	697.052	4.933
ANN	Ansell Limited	34,48	-0,04	-0,12%	65.745	4.049
JIN	Jumbo Interactive Ltd	13,04	-0,04	-0,31%	30.018	802
NAB	National Australia...	39,31	-0,04	-0,10%	813.086	7.849
ABB	Aussie Broadband...	3,80	-0,04	-1,04%	38.421	587
DXC	Dexus Convenience...	2,82	-0,04	-1,40%	16.766	14
ANO	Advance ZincTek Ltd	0,765	-0,035	-4,38%	316	3
GDM	Great Divide Mining Ltd	0,42	-0,035	-7,69%	29.862	11
MVP	Medical Developments...	0,715	-0,03	-4,03%	130.963	36
GFL	Global Masters Fund...	3,84	-0,03	-0,78%	132	1
WHI	Whitefield Income Ltd	1,29	-0,03	-2,27%	100.066	19
LYL	Lycopodium Limited	11,19	-0,03	-0,27%	5.503	69
PPC	Peet Limited	1,435	-0,03	-2,05%	8.144	4
SYL	Symal Group Ltd	1,90	-0,03	-1,55%	18.166	20
YAL	Yancoal Australia Ltd	6,52	-0,03	-0,46%	1.564.389	3.845
SIQ	Smartgroup Corporation...	7,69	-0,03	-0,39%	57.539	1.021
IPX	IperionX Ltd	4,17	-0,03	-0,71%	365.699	1.159
PNV	Polynovo Limited	1,9475	-0,0275	-1,39%	772.663	1.123
PPE	Peoplein Ltd	0,8425	-0,0275	-3,16%	452.390	51
A11	Atlantic Lithium...	0,205	-0,025	-10,87%	64.884	45
ORA	Orora Ltd	2,275	-0,025	-1,09%	1.947.066	1.603
RFG	Retail Food Group...	2,05	-0,025	-1,20%	36.579	25
SHJ	Shine Justice Ltd	0,75	-0,025	-3,23%	11.241	7
R8R	Regener8 Resources NL	0,125	-0,025	-16,67%	227.999	8
EDV	Endeavour Group	4,11	-0,025	-0,60%	1.922.146	1.918
FCL	FINEOS Corporation...	1,745	-0,025	-1,41%	68.425	36
SDI	Sdi Limited	0,965	-0,025	-2,53%	11.507	8
AUC	Ausgold Limited	0,4725	-0,0225	-4,55%	445.746	107
A4N	Alpha HPA Limited	0,9025	-0,0225	-2,43%	398.732	285
QRI	Qualitas Real Estate...	1,6325	-0,0225	-1,36%	483.597	104
AIM	Ai Media Technologies...	0,66	-0,02	-2,94%	287.043	97
TNC	True North Copper...	0,27	-0,02	-6,90%	1.133.360	121
MOT	Metrics Income...	2,04	-0,02	-0,97%	619.722	84
SSR	SSR Mining Inc	12,98	-0,02	-0,15%	1.948	33
CHC	Charter Hall Group	15,49	-0,02	-0,13%	126.697	2.652
PAC	Pacific Current Group...	11,80	-0,02	-0,17%	9.188	62

MQG

Macquarie Group Limited

230,735

-8,50

-3,55%

353.284

21.539

XYZ

Block Inc

138,84

-7,20

-4,93%

181.394

8.701

CSL

CSL Limited

269,12

-5,11

-1,86%

341.114

18.635

COH

Cochlear Limited

309,57

-3,82

-1,22%

31.737

7.688

MAQ

Macquarie Technology...

82,775

-2,15

-2,53%

18.031

1.075

GYG

Guzman Y Gomez Ltd

39,95

-0,88

-2,16%

21.738

1.180

FPH

Fisher and Paykel...

31,26

-0,76

-2,37%

237.456

5.366

ASX

ASX Limited

61,62

-0,60

-0,96%

87.890

6.334

KPG

Kelly Partners Group...

11,20

-0,54

-4,60%

75.846

742

TLX

Telix Pharmaceuticals...

29,01

-0,53

-1,79%

586.260

9.317

BRG

Breville Group Limited

36,99

-0,43

-1,15%

67.130

2.776

QBE

QBE Insurance Group...

20,19

-0,38

-1,85%

736.781

6.678

RMD

Resmed Inc

38,695

-0,375

-0,96%

480.836

7.096

SKO

Serko Limited

3,00

-0,37

-10,98%

750

2

SHL

Sonic Healthcare...

28,08

-0,30

-1,06%

158.732

3.170

EOL

Energy One Limited

6,85

-0,25

-3,52%

3.966

16

TPW

Temple and Webster...

13,70

-0,21

-1,51%

236.550

1.634

FND

Findi Limited

4,42

-0,20

-4,33%

86.415

194

MP1

Megaport Limited

8,54

-0,18

-2,06%

292.136

2.417

IEL

IDP Education Limited

12,36

-0,16

-1,28%

121.686

2.072

DDR

Dicker Data Ltd

8,30

-0,15

-1,78%

213.006

1.155

WOW

Woolworths Group...

29,80

-0,13

-0,43%

446.531

4.215

UNI

Universal Store...

8,02

-0,13

-1,60%

56.135

607

WAT

Waterco Limited

7,83

-0,12

-1,51%

607

4

PMV

Premier Investments...

24,175

-0,115

-0,47%

132.657

3.542

MSB

Mesoblast Limited

3,07

-0,11

-3,46%

7.774.500

2.336

VSL

Vulcan Steel Ltd

7,01

-0,11

-1,54%

13.061

189

BEN

Bendigo And Adelaide...

13,275

-0,105

-0,78%

511.216

3.577

EZZ

EZZ Life Science...

1,92

-0,10

-4,95%

17.996

49

ARB

Arb Corporation Limited

36,93

-0,10

-0,27%

47.753

3.732

BGP

Briscoe Group...

4,44

-0,09

-1,99%

490

2

B4P

Beforepay Group Ltd

1,295

-0,085

-6,16%

24.511

10

GOLD

Global X Metal...

41,98

-0,08

-0,19%

209.689

738

CYC

Cyclopharm Limited

2,33

-0,08

-3,32%

70.397

65

OCL

Objective Corporation...

16,97

-0,08

-0,47%

7.167

171

AIA

Auckland International...

7,885

-0,075

-0,94%

121.210

767

EBR

EBR Systems Inc

1,715

-0,075

-4,19%

498.209

181

ZIP

Zip Co Limited

2,275

-0,075

-3,19%

12.139.196

3.825

URW

Unibail Rodamco...

6,54

-0,07

-1,06%

40.537

206

SIG

Sigma Healthcare...

2,75

-0,07

-2,48%

5.315.239

4.824

GDG

Generation Development...

4,40

-0,07

-1,57%

355.647

562

HPG

hipages Group Holdings...

1,33

-0,065

-4,66%

6.085

3

360

Life360 Inc

24,195

-0,065

-0,27%

276.538

4.026

DMP

Dominos Pizza...

29,335

-0,065

-0,22%

91.959

2.942

IMR

Imricor Medical...

1,28

-0,06

-4,48%

178.975

126

CIW

Clime Investment...

0,33

-0,06

-15,38%

2.297.443

1

EVT

EVT Limited

11,52

-0,06

-0,52%

125.155

1.694

CAA

Capral Limited

9,89

-0,06

-0,60%

1.806

10

GNG

GR Engineering...

2,895

-0,055

-1,86%

140.559

129

LTM

Arcadium Lithium PLC

9,155

-0,055

-0,60%

314.032

795

TWE

Treasury Wine Estates...

10,625

-0,055

-0,51%

528.225

3.758

DUG

DUG Technology Ltd

1,125

-0,055

-4,66%

758.935

406

BBN

Baby Bunting Group...

1,82

-0,055

-2,93%

1.026.677

44

SKT

Sky Network Television...

2,48

-0,05

-1,98%

9.353

13

JAT

Jatcorp Limited

0,41

-0,05

-10,87%

767

1

BOQ

Bank Of Queensland...

6,86

-0,05

-0,72%

471.004

2.085

IAG

Insurance Australia...

8,87

-0,05

-0,56%

1.034.862

3.567

CWY

Cleanaway Waste...

2,66

-0,05

-1,85%

1.849.193

1.401

RND

Rand Mining Limited

1,555

-0,05

-3,12%

2.634

7

HCF

H&G High Conviction Ltd

0,85

-0,045

-5,03%

36.000

2

SPD

Southern Palladium Ltd

0,48

-0,045

-8,57%

10.000

1

AHL

Adrad Holdings Ltd

0,72

-0,045

-5,88%

92.059

14

HMC

HMC Capital Ltd

9,32

-0,04

-0,43%

159.444

1.527

COL

Coles Group Limited

19,20

-0,04

-0,21%

540.504

4.283

BXB

Brambles Limited

19,30

-0,04

-0,21%

697.052

4.933

ANN

Ansell Limited

34,48

-0,04

-0,12%

65.745

4.049

JIN

Jumbo Interactive Ltd

13,04

-0,04

-0,31%

30.018

802

NAB

National Australia...

39,31

-0,04

-0,10%

813.086

7.849

ABB

Aussie Broadband...

3,80

-0,04

-1,04%

38.421

587

DXC

Dexus Convenience...

2,82

-0,04

-1,40%

16.766

14

ANO

Advance ZincTek Ltd

0,765

-0,035

-4,38%

316

3

GDM

Great Divide Mining Ltd

0,42

-0,035

-7,69%

29.862

11

MVP

Medical Developments...

0,715

-0,03

-4,03%

130.963

36

GFL

Global Masters Fund...

3,84

-0,03

-0,78%

132

1

WHI

Whitefield Income Ltd

1,29

-0,03

-2,27%

100.066

19

LYL

Lycopodium Limited

11,19

-0,03

-0,27%

5.503

69

PPC

Peet Limited

1,435

-0,03

-2,05%

8.144

4

SYL

Symal Group Ltd

1,90

-0,03

-1,55%

18.166

20

YAL

Yancoal Australia Ltd

6,52

-0,03

-0,46%

1.564.389

3.845

SIQ

Smartgroup Corporation...

7,69

-0,03

-0,39%

57.539

1.021

IPX

IperionX Ltd

4,17

-0,03

-0,71%

365.699

1.159

PNV

Polynovo Limited

1,9475

-0,0275

-1,39%

772.663

1.123

PPE

Peoplein Ltd

0,8425

-0,0275

-3,16%

452.390

51

A11

Atlantic Lithium...

0,205

-0,025

-10,87%

64.884

45

ORA

Orora Ltd

2,275

-0,025

-1,09%

1.947.066

1.603

RFG

Retail Food Group...

2,05

-0,025

-1,20%

36.579

25

SHJ

Shine Justice Ltd

0,75

-0,025

-3,23%

11.241

7

R8R

Regener8 Resources NL

0,125

-0,025

-16,67%

227.999

8

EDV

Endeavour Group

4,11

-0,025

-0,60%

1.922.146

1.918

FCL

FINEOS Corporation...

1,745

-0,025

-1,41%

68.425

36

SDI

Sdi Limited

0,965

-0,025

-2,53%

11.507

8

AUC

Ausgold Limited

0,4725

-0,0225

-4,55%

445.746

107

A4N

Alpha HPA Limited

0,9025

-0,0225

-2,43%

398.732

285

QRI

Qualitas Real Estate...

1,6325

-0,0225

-1,36%

483.597

104

AIM

Ai Media Technologies...

0,66

-0,02

-2,94%

287.043

97

TNC

True North Copper...

0,27

-0,02

-6,90%

1.133.360

121

MOT

Metrics Income...

2,04

-0,02

-0,97%

619.722

84

SSR

SSR Mining Inc

12,98

-0,02

-0,15%

1.948

33

CHC

Charter Hall Group

15,49

-0,02

-0,13%

126.697

2.652

PAC

Pacific Current Group...

11,80

-0,02

-0,17%

9.188

62

Titoli caldi ASX Mercato Regolare

ASX Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare

ASX Perdita

La tua Cronologia

Rimuovi gli annunci