Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
CBA	Commonwealth Bank Of...	162,61	-2,37	-1,44%	2.717.886	55.075
TLX	Telix Pharmaceuticals...	26,81	-1,83	-6,39%	3.196.434	37.720
NEM	Newmont Corp	83,87	-1,12	-1,32%	341.362	14.709
BXB	Brambles Limited	19,88	-0,97	-4,65%	7.567.140	42.678
GOLD	Global X Metal...	47,27	-0,83	-1,73%	423.197	1.971
HUB	Hub24 Ltd	69,00	-0,72	-1,03%	264.926	12.433
WTC	WiseTech Global Limited	86,01	-0,57	-0,66%	598.057	19.197
GYG	Guzman Y Gomez Ltd	32,49	-0,50	-1,52%	120.084	5.011
LIC	Lifestyle Communities...	7,17	-0,49	-6,40%	426.388	7.093
HCF	H&G High Conviction Ltd	0,35	-0,47	-57,32%	140.771	19
SNL	Supply Network Limited	37,61	-0,40	-1,05%	43.926	2.093
BHP	BHP Group Limited	37,65	-0,37	-0,97%	8.006.795	33.805
NEU	Neuren Pharmaceuticals...	11,00	-0,37	-3,25%	560.080	6.243
WA1	WA1 Resources Ltd	12,05	-0,35	-2,82%	389.922	5.189
EBO	Ebos Group	34,00	-0,34	-0,99%	52.776	2.414
PNR	Pantoro Gold Ltd	2,73	-0,32	-10,49%	3.227.339	2.568
ADT	Adriatic Metals Plc	3,95	-0,31	-7,28%	1.341.726	5.208
NST	Northern Star...	20,72	-0,27	-1,29%	9.568.072	33.334
SFC	Schaffer Corporation...	20,96	-0,27	-1,27%	2.335	10
BVS	Bravura Solutions...	1,985	-0,255	-11,38%	8.933.070	11.087
SFR	Sandfire Resources...	9,80	-0,245	-2,44%	2.797.727	11.013
KPG	Kelly Partners Group...	10,83	-0,22	-1,99%	61.685	308
DN1	Dominion Income Trust 1	101,29	-0,21	-0,21%	5.078	26
RRL	Regis Resources Limited	4,40	-0,21	-4,56%	6.207.394	9.696
REG	Regis Healthcare...	6,54	-0,20	-2,97%	2.958.526	4.757
RBD	Restaurant Brands New...	2,90	-0,20	-6,45%	16.206	18
SX2	Southern Cross Gold...	5,59	-0,20	-3,45%	257.608	1.095
CU6	Clarity...	2,10	-0,20	-8,70%	4.477.008	7.261
EQT	Equity Trustees Limited	31,11	-0,18	-0,58%	6.722	941
ZIM	Zimplats Holdings...	12,54	-0,16	-1,26%	3.702	40
AUB	AUB Group Limited	31,63	-0,15	-0,47%	147.825	5.612
LOV	Lovisa Holdings Limited	24,14	-0,15	-0,62%	161.473	7.624
EMR	Emerald Resources NL	3,91	-0,15	-3,69%	2.522.519	5.968
EVN	Evolution Mining Ltd	7,86	-0,13	-1,63%	13.621.497	19.574
AEF	Australian Ethical...	5,13	-0,13	-2,47%	133.711	1.654
LLC	Lendlease Group	5,09	-0,13	-2,49%	7.070.554	7.292
IPG	IPD Group Ltd	3,82	-0,13	-3,29%	106.480	389
PFP	Propel Funeral...	5,16	-0,12	-2,27%	97.306	926
GMD	Genesis Minerals...	3,74	-0,12	-3,11%	5.246.535	6.176
RMS	Ramelius Resources...	2,46	-0,115	-4,47%	10.368.581	7.428
WAF	West African Res Ltd	2,32	-0,115	-4,72%	3.895.508	6.151
CYL	Catalyst Metals Limited	6,46	-0,11	-1,67%	942.154	3.019
CTD	Corporate Travel...	12,45	-0,11	-0,88%	752.527	8.838
MEZ	Meridian Energy Limited	5,16	-0,11	-2,09%	82.668	172
IMD	Imdex Limited	2,74	-0,11	-3,86%	778.736	3.682
WGX	Westgold Resources...	2,95	-0,11	-3,59%	5.160.416	6.077
CUV	Clinuvel...	10,86	-0,10	-0,91%	67.083	1.528
SGM	Sims Limited	14,06	-0,10	-0,71%	303.962	5.695
JBY	James Bay Minerals Ltd	0,58	-0,10	-14,71%	312.445	72
PRU	Perseus Mining Limited	3,23	-0,09	-2,71%	5.924.325	8.219
CMM	Capricorn Metals Ltd	9,10	-0,09	-0,98%	1.539.151	11.200
FFI	Ffi Holdings Limited	4,00	-0,09	-2,20%	1.722	5
CHC	Charter Hall Group	16,46	-0,085	-0,51%	1.346.013	10.876
BC8O	Black Cat Syndicate...	0,60	-0,08	-11,76%	22.468	14
ELD	Elders Limited	6,07	-0,08	-1,30%	508.710	3.008
MFG	Magellan Financial...	7,59	-0,08	-1,04%	687.907	5.314
SGI	Stealth Group Holdings...	0,69	-0,08	-10,39%	281.488	71
ORD	Ordell Minerals Ltd	0,54	-0,075	-12,20%	417.589	122
SRV	Servcorp Limited	4,93	-0,075	-1,50%	83.715	143
SPR	Spartan Resources...	1,94	-0,075	-3,72%	8.009.648	8.062
MAD	Mader Group Limited	6,10	-0,07	-1,13%	89.177	403
EVT	EVT Limited	13,60	-0,07	-0,51%	102.876	2.510
MCY	Mercury NZ Limited	5,27	-0,07	-1,31%	8.079	72
PRN	Perenti Ltd	1,30	-0,065	-4,76%	2.497.766	2.887
CMB	Cambium Bio Ltd	0,225	-0,065	-22,41%	7.065	4
RDY	ReadyTech Holdings...	2,13	-0,06	-2,74%	51.055	68
TBR	Tribune Resources...	5,05	-0,06	-1,17%	1.753	2
GOR	Gold Road Resources Ltd	3,07	-0,06	-1,92%	5.205.368	6.831
SMR	Stanmore Resources...	1,8675	-0,0575	-2,99%	1.498.813	3.306
AD8	Audinate Group Limited	6,12	-0,05	-0,81%	159.234	2.843
QAN	Qantas Airways Ltd	8,58	-0,05	-0,58%	3.930.063	9.641
TWR	Tower Ltd	1,21	-0,05	-3,97%	26.597	45
OBM	Ora Banda Mining...	1,015	-0,05	-4,69%	7.764.701	4.726
IMR	Imricor Medical...	1,595	-0,045	-2,74%	534.912	265
LFS	Latitude Group...	1,095	-0,045	-3,95%	114.859	106
PRG	PRL Global Ltd	1,315	-0,045	-3,31%	3	3
SYL	Symal Group Ltd	1,555	-0,045	-2,81%	63.573	140
RPL	Regal Partners Ltd	1,83	-0,045	-2,40%	413.241	859
NDO	Nido Education Ltd	0,805	-0,045	-5,29%	78.721	21
BRX	Belararox Ltd	0,091	-0,044	-32,59%	4.164.737	226
FRI	Finbar Group Limited	0,755	-0,04	-5,03%	29.062	11
FBU	Fletcher Building...	2,86	-0,04	-1,38%	865.633	1.939
APX	Appen Limited	0,86	-0,04	-4,44%	7.384.089	2.438
AFG	Australian Finance...	1,755	-0,04	-2,23%	406.903	710
ATA	Atturra Ltd	0,875	-0,04	-4,37%	34.160	20
DJW	Djerriwarrh...	2,98	-0,04	-1,32%	325.848	204
PPC	Peet Limited	1,42	-0,04	-2,74%	22.963	49
COV	Cleo Diagnostics Ltd	0,40	-0,04	-9,09%	166.877	37
AII	Almonty Industries Inc	2,64	-0,04	-1,49%	116.835	29
GNE	Genesis Energy Limited	2,04	-0,04	-1,92%	7.845	15
FFM	FireFly Metals Ltd	0,775	-0,04	-4,91%	1.997.677	1.290
VGL	Vista Group...	3,21	-0,04	-1,23%	34.104	29
DUR	Duratec Limited	1,625	-0,035	-2,11%	203.758	232
PWR	Peter Warren...	1,47	-0,035	-2,33%	81.306	26
GQG	GQG Partners Inc	2,185	-0,035	-1,58%	1.892.534	2.282
PEB	Pacific Edge Limited	0,075	-0,035	-31,82%	120.649	18
IGN	Ignite Limited	0,955	-0,035	-3,54%	127	14
ING	Inghams Group Limited	3,425	-0,035	-1,01%	1.557.760	2.957
ATM	Aneka Tambang Tbk PT	0,95	-0,035	-3,55%	10.000	1
TCG	Turaco Gold Ltd	0,405	-0,035	-7,95%	1.363.141	170

CBA

Commonwealth Bank Of...

162,61

-2,37

-1,44%

2.717.886

55.075

TLX

Telix Pharmaceuticals...

26,81

-1,83

-6,39%

3.196.434

37.720

NEM

Newmont Corp

83,87

-1,12

-1,32%

341.362

14.709

BXB

Brambles Limited

19,88

-0,97

-4,65%

7.567.140

42.678

GOLD

Global X Metal...

47,27

-0,83

-1,73%

423.197

1.971

HUB

Hub24 Ltd

69,00

-0,72

-1,03%

264.926

12.433

WTC

WiseTech Global Limited

86,01

-0,57

-0,66%

598.057

19.197

GYG

Guzman Y Gomez Ltd

32,49

-0,50

-1,52%

120.084

5.011

LIC

Lifestyle Communities...

7,17

-0,49

-6,40%

426.388

7.093

HCF

H&G High Conviction Ltd

0,35

-0,47

-57,32%

140.771

19

SNL

Supply Network Limited

37,61

-0,40

-1,05%

43.926

2.093

BHP

BHP Group Limited

37,65

-0,37

-0,97%

8.006.795

33.805

NEU

Neuren Pharmaceuticals...

11,00

-0,37

-3,25%

560.080

6.243

WA1

WA1 Resources Ltd

12,05

-0,35

-2,82%

389.922

5.189

EBO

Ebos Group

34,00

-0,34

-0,99%

52.776

2.414

PNR

Pantoro Gold Ltd

2,73

-0,32

-10,49%

3.227.339

2.568

ADT

Adriatic Metals Plc

3,95

-0,31

-7,28%

1.341.726

5.208

NST

Northern Star...

20,72

-0,27

-1,29%

9.568.072

33.334

SFC

Schaffer Corporation...

20,96

-0,27

-1,27%

2.335

10

BVS

Bravura Solutions...

1,985

-0,255

-11,38%

8.933.070

11.087

SFR

Sandfire Resources...

9,80

-0,245

-2,44%

2.797.727

11.013

KPG

Kelly Partners Group...

10,83

-0,22

-1,99%

61.685

308

DN1

Dominion Income Trust 1

101,29

-0,21

-0,21%

5.078

26

RRL

Regis Resources Limited

4,40

-0,21

-4,56%

6.207.394

9.696

REG

Regis Healthcare...

6,54

-0,20

-2,97%

2.958.526

4.757

RBD

Restaurant Brands New...

2,90

-0,20

-6,45%

16.206

18

SX2

Southern Cross Gold...

5,59

-0,20

-3,45%

257.608

1.095

CU6

Clarity...

2,10

-0,20

-8,70%

4.477.008

7.261

EQT

Equity Trustees Limited

31,11

-0,18

-0,58%

6.722

941

ZIM

Zimplats Holdings...

12,54

-0,16

-1,26%

3.702

40

AUB

AUB Group Limited

31,63

-0,15

-0,47%

147.825

5.612

LOV

Lovisa Holdings Limited

24,14

-0,15

-0,62%

161.473

7.624

EMR

Emerald Resources NL

3,91

-0,15

-3,69%

2.522.519

5.968

EVN

Evolution Mining Ltd

7,86

-0,13

-1,63%

13.621.497

19.574

AEF

Australian Ethical...

5,13

-0,13

-2,47%

133.711

1.654

LLC

Lendlease Group

5,09

-0,13

-2,49%

7.070.554

7.292

IPG

IPD Group Ltd

3,82

-0,13

-3,29%

106.480

389

PFP

Propel Funeral...

5,16

-0,12

-2,27%

97.306

926

GMD

Genesis Minerals...

3,74

-0,12

-3,11%

5.246.535

6.176

RMS

Ramelius Resources...

2,46

-0,115

-4,47%

10.368.581

7.428

WAF

West African Res Ltd

2,32

-0,115

-4,72%

3.895.508

6.151

CYL

Catalyst Metals Limited

6,46

-0,11

-1,67%

942.154

3.019

CTD

Corporate Travel...

12,45

-0,11

-0,88%

752.527

8.838

MEZ

Meridian Energy Limited

5,16

-0,11

-2,09%

82.668

172

IMD

Imdex Limited

2,74

-0,11

-3,86%

778.736

3.682

WGX

Westgold Resources...

2,95

-0,11

-3,59%

5.160.416

6.077

CUV

Clinuvel...

10,86

-0,10

-0,91%

67.083

1.528

SGM

Sims Limited

14,06

-0,10

-0,71%

303.962

5.695

JBY

James Bay Minerals Ltd

0,58

-0,10

-14,71%

312.445

72

PRU

Perseus Mining Limited

3,23

-0,09

-2,71%

5.924.325

8.219

CMM

Capricorn Metals Ltd

9,10

-0,09

-0,98%

1.539.151

11.200

FFI

Ffi Holdings Limited

4,00

-0,09

-2,20%

1.722

5

CHC

Charter Hall Group

16,46

-0,085

-0,51%

1.346.013

10.876

BC8O

Black Cat Syndicate...

0,60

-0,08

-11,76%

22.468

14

ELD

Elders Limited

6,07

-0,08

-1,30%

508.710

3.008

MFG

Magellan Financial...

7,59

-0,08

-1,04%

687.907

5.314

SGI

Stealth Group Holdings...

0,69

-0,08

-10,39%

281.488

71

ORD

Ordell Minerals Ltd

0,54

-0,075

-12,20%

417.589

122

SRV

Servcorp Limited

4,93

-0,075

-1,50%

83.715

143

SPR

Spartan Resources...

1,94

-0,075

-3,72%

8.009.648

8.062

MAD

Mader Group Limited

6,10

-0,07

-1,13%

89.177

403

EVT

EVT Limited

13,60

-0,07

-0,51%

102.876

2.510

MCY

Mercury NZ Limited

5,27

-0,07

-1,31%

8.079

72

PRN

Perenti Ltd

1,30

-0,065

-4,76%

2.497.766

2.887

CMB

Cambium Bio Ltd

0,225

-0,065

-22,41%

7.065

4

RDY

ReadyTech Holdings...

2,13

-0,06

-2,74%

51.055

68

TBR

Tribune Resources...

5,05

-0,06

-1,17%

1.753

2

GOR

Gold Road Resources Ltd

3,07

-0,06

-1,92%

5.205.368

6.831

SMR

Stanmore Resources...

1,8675

-0,0575

-2,99%

1.498.813

3.306

AD8

Audinate Group Limited

6,12

-0,05

-0,81%

159.234

2.843

QAN

Qantas Airways Ltd

8,58

-0,05

-0,58%

3.930.063

9.641

TWR

Tower Ltd

1,21

-0,05

-3,97%

26.597

45

OBM

Ora Banda Mining...

1,015

-0,05

-4,69%

7.764.701

4.726

IMR

Imricor Medical...

1,595

-0,045

-2,74%

534.912

265

LFS

Latitude Group...

1,095

-0,045

-3,95%

114.859

106

PRG

PRL Global Ltd

1,315

-0,045

-3,31%

3

SYL

Symal Group Ltd

1,555

-0,045

-2,81%

63.573

140

RPL

Regal Partners Ltd

1,83

-0,045

-2,40%

413.241

859

NDO

Nido Education Ltd

0,805

-0,045

-5,29%

78.721

21

BRX

Belararox Ltd

0,091

-0,044

-32,59%

4.164.737

226

FRI

Finbar Group Limited

0,755

-0,04

-5,03%

29.062

11

FBU

Fletcher Building...

2,86

-0,04

-1,38%

865.633

1.939

APX

Appen Limited

0,86

-0,04

-4,44%

7.384.089

2.438

AFG

Australian Finance...

1,755

-0,04

-2,23%

406.903

710

ATA

Atturra Ltd

0,875

-0,04

-4,37%

34.160

20

DJW

Djerriwarrh...

2,98

-0,04

-1,32%

325.848

204

PPC

Peet Limited

1,42

-0,04

-2,74%

22.963

49

COV

Cleo Diagnostics Ltd

0,40

-0,04

-9,09%

166.877

37

AII

Almonty Industries Inc

2,64

-0,04

-1,49%

116.835

29

GNE

Genesis Energy Limited

2,04

-0,04

-1,92%

7.845

15

FFM

FireFly Metals Ltd

0,775

-0,04

-4,91%

1.997.677

1.290

VGL

Vista Group...

3,21

-0,04

-1,23%

34.104

29

DUR

Duratec Limited

1,625

-0,035

-2,11%

203.758

232

PWR

Peter Warren...

1,47

-0,035

-2,33%

81.306

26

GQG

GQG Partners Inc

2,185

-0,035

-1,58%

1.892.534

2.282

PEB

Pacific Edge Limited

0,075

-0,035

-31,82%

120.649

18

IGN

Ignite Limited

0,955

-0,035

-3,54%

127

14

ING

Inghams Group Limited

3,425

-0,035

-1,01%

1.557.760

2.957

ATM

Aneka Tambang Tbk PT

0,95

-0,035

-3,55%

10.000

1

TCG

Turaco Gold Ltd

0,405

-0,035

-7,95%

1.363.141

170

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi ASX Mercato Regolare

ASX Perdita

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi ASX Mercato Regolare

ASX Perdita

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci