Titoli caldi NYSE Afterhours

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
FNV	Franco Nevada Corp	159,00	1,99	1,27%	9.524	98
EQBK	Equity Bancshares Inc	40,88	1,33	3,36%	1.701	19
HUM	Humana Inc	266,99	1,19	0,45%	18.552	184
SEI	Solaris Energy...	24,03	1,14	4,98%	2.537	36
NL	NL Industries Inc	8,96	1,09	13,85%	879	21
FLUT	Flutter Entertainment...	230,50	1,05	0,46%	3.887	93
FLO	Flowers Foods Inc	20,00	1,04	5,49%	17.806	41
CMC	Commercial Metals...	47,971	0,931	1,98%	16.685	68
ATGE	Adtalem Global...	106,65	0,87	0,82%	2.657	44
INGR	Ingredion Incorporated	136,00	0,68	0,50%	4.582	48
MBC	Masterbrand Inc	14,16	0,68	5,04%	7.106	23
WTRG	Essential Utilities Inc	39,9535	0,5635	1,43%	12.714	54
MATX	Matson Inc	132,75	0,54	0,41%	1.471	37
CP	Canadian Pacific...	73,00	0,54	0,75%	186.276	510
AU	AngloGold Ashanti Ltd	37,84	0,54	1,45%	194.357	139
MOV	Movado Group Inc	17,65	0,53	3,10%	1.431	24
INSW	International Seaways...	33,65	0,53	1,60%	3.641	62
TGLS	Tecnoglass Inc	75,00	0,51	0,68%	2.705	31
CHH	Choice Hotels...	134,50	0,50	0,37%	11.860	87
WRB	WR Berkley Corp	70,25	0,50	0,72%	27.584	210
TPC	Tutor Perini...	23,95	0,46	1,96%	6.271	28
BXMT	Blackstone Mortgage...	20,2999	0,4299	2,16%	15.727	80
CMP	Compass Minerals...	9,73	0,42	4,51%	1.482	27
FTV	Fortive Corporation	74,67	0,38	0,51%	12.727	227
NYC	American Strategic...	11,63	0,36	3,19%	158	7
EMN	Eastman Chemical Co	88,65	0,36	0,41%	7.334	111
KBR	KBR Inc	54,13	0,35	0,65%	39.927	50
SYY	Sysco Corp	75,62	0,32	0,42%	30.053	329
HMY	Harmony Gold Mining...	15,44	0,32	2,12%	165.018	472
NEM	Newmont Corporation	49,01	0,28	0,57%	249.445	1.848
FPF	First Trust...	18,51	0,25	1,37%	3.954	12
JGH	Nuveen Global High...	13,25	0,25	1,92%	308	13
BALY	Ballys Corporation	13,38	0,25	1,90%	1.037	18
AGI	Alamos Gold Inc New	26,75	0,24	0,91%	112.023	206
SUN	Sunoco LP	59,36	0,23	0,39%	364	36
SW	Smurfit WestRock plc	47,28	0,22	0,47%	19.477	243
YSG	Yatsen Holding Limited	4,98	0,22	4,62%	3.284	53
PG	Procter and Gamble Co	169,72	0,22	0,13%	123.253	1.378
KR	Kroger Co	67,4825	0,2125	0,32%	622.422	536
PHM	PulteGroup Inc	104,54	0,21	0,20%	11.284	271
BGR	BlackRock Energy and...	13,83	0,20	1,47%	1.707	18
CMCM	Cheetah Mobile Inc	4,42	0,20	4,74%	437	9
NVS	Novartis AG	110,95	0,18	0,16%	301.717	42
CMSA	CMS Energy Corporation	22,00	0,18	0,82%	2.500	10
BGT	BlackRock Floating...	12,5023	0,1723	1,40%	212	14
GFI	Gold Fields Ltd	22,90	0,17	0,75%	44.306	192
CTDD	Qwest Corporation	17,36	0,16	0,93%	7.608	8
WPM	Wheaton Precious...	77,80	0,14	0,18%	25.439	165
BRSP	BrightSpire Capital Inc	5,70	0,11	1,97%	5.331	27
BBVA	BBVA Bilbao Vizcaya...	13,95	0,11	0,79%	3.698	36
RBOT	Vicarious Surgical Inc	6,42	0,11	1,74%	599	27
CXE	MFS High Income...	3,806	0,106	2,86%	202	9
AP	Ampco Pittsburgh Corp	2,21	0,10	4,74%	257	10
DRD	DRDGold Limited	15,76	0,10	0,64%	12.519	85
LOCL	Local Bounti...	2,20	0,10	4,76%	302	16
ASH	Ashland Inc	57,97	0,10	0,17%	4.212	42
ACLO	TCW AAA CLO ETF	50,12	0,10	0,20%	125.296	7
HRL	Hormel Foods...	30,72	0,10	0,33%	10.822	239
GPMT	Granite Point Mortgage...	2,63	0,09	3,54%	2.865	27
MGA	Magna International Inc	34,65	0,08	0,23%	84.301	109
MDV	Modiv Industrial Inc	16,25	0,07	0,43%	1.416	18
CRH	CRH Plc	90,70	0,07	0,08%	10.720	69
VSH	Vishay Intertechnology	16,00	0,07	0,44%	13.661	27
PMT	PennyMac Mortgage...	14,6499	0,0699	0,48%	4.641	38
ES	Eversource Energy	62,69	0,06	0,10%	53.572	194
UMH	UMH Properties Inc	18,88	0,06	0,32%	3.317	24
LFT	Lument Finance Trust...	2,65	0,06	2,32%	548	22
KREF	KKR Real Estate...	10,65	0,06	0,57%	5.896	37
SAND	Sandstorm Gold Ltd	7,55	0,06	0,80%	25.125	53
TE	T1 Energy Inc	1,23	0,05	4,24%	4.337	30
LNN	Lindsay Corporation	130,50	0,05	0,04%	3.363	47
AZUL	Azul SA	1,68	0,05	3,07%	9.561	36
CION	CION Investment...	10,52	0,05	0,48%	1.483	21
ASA	ASA Gold and Precious...	28,15	0,05	0,18%	529	18
TXT	Textron Inc	72,53	0,05	0,07%	7.004	134
SRE	Sempra	72,88	0,04	0,05%	30.567	252
BCE	BCE Inc	21,86	0,04	0,18%	499.123	68
DK	Delek US Holdings Inc...	15,52	0,04	0,26%	5.884	39
CMBT	CMB TECH NV	9,17	0,04	0,44%	343	22
DX	Dynex Capital Inc	12,85	0,04	0,31%	70.180	279
GOLD	Barrick Gold...	19,4199	0,0399	0,21%	499.120	1.412
CIG	Companhia Energetica...	1,7596	0,0396	2,30%	9.781	15
KGC	Kinross Gold...	12,88	0,03	0,23%	338.325	402
GCI	New Gannett Co Inc	3,28	0,03	0,92%	5.965	17
BKT	BlackRock Income Trust...	11,93	0,03	0,25%	5.425	20
BRFS	BRF SA	3,4697	0,0297	0,86%	27.450	12
BW	Babcock and Wilcox...	0,51	0,0226	4,64%	144.137	75
DRLL	Strive US Energy ETF	29,90	0,0221	0,07%	530	20
BGS	B and G Foods Inc	6,75	0,02	0,30%	21.083	64
BBN	BlackRock Taxable...	16,70	0,02	0,12%	325	11
NPKI	NPK International Inc	6,22	0,02	0,32%	2.769	11
EVRI	Everi Holdings Inc	13,74	0,02	0,15%	5.504	58
RC	Ready Capital...	5,1296	0,0196	0,38%	8.458	53
PSQH	PSQ Holdings Inc	2,1995	0,0195	0,89%	13.033	96
NOTE	FiscaNote Holdings Inc	0,8097	0,0172	2,17%	53.081	70
CGAU	Centerra Gold Inc	6,307	0,017	0,27%	34.443	23
ORI	Old Republic...	39,80	0,01	0,03%	6.125	30
HP	Helmerich and Payne Inc	26,79	0,01	0,04%	6.443	78
SWI	SolarWinds Corporation	18,44	0,01	0,05%	34.032	103
TX	Ternium SA	31,29	0,01	0,03%	3.805	22

FNV

Franco Nevada Corp

159,00

1,99

1,27%

9.524

98

EQBK

Equity Bancshares Inc

40,88

1,33

3,36%

1.701

19

HUM

Humana Inc

266,99

1,19

0,45%

18.552

184

SEI

Solaris Energy...

24,03

1,14

4,98%

2.537

36

NL

NL Industries Inc

8,96

1,09

13,85%

879

21

FLUT

Flutter Entertainment...

230,50

1,05

0,46%

3.887

93

FLO

Flowers Foods Inc

20,00

1,04

5,49%

17.806

41

CMC

Commercial Metals...

47,971

0,931

1,98%

16.685

68

ATGE

Adtalem Global...

106,65

0,87

0,82%

2.657

44

INGR

Ingredion Incorporated

136,00

0,68

0,50%

4.582

48

MBC

Masterbrand Inc

14,16

0,68

5,04%

7.106

23

WTRG

Essential Utilities Inc

39,9535

0,5635

1,43%

12.714

54

MATX

Matson Inc

132,75

0,54

0,41%

1.471

37

CP

Canadian Pacific...

73,00

0,54

0,75%

186.276

510

AU

AngloGold Ashanti Ltd

37,84

0,54

1,45%

194.357

139

MOV

Movado Group Inc

17,65

0,53

3,10%

1.431

24

INSW

International Seaways...

33,65

0,53

1,60%

3.641

62

TGLS

Tecnoglass Inc

75,00

0,51

0,68%

2.705

31

CHH

Choice Hotels...

134,50

0,50

0,37%

11.860

87

WRB

WR Berkley Corp

70,25

0,50

0,72%

27.584

210

TPC

Tutor Perini...

23,95

0,46

1,96%

6.271

28

BXMT

Blackstone Mortgage...

20,2999

0,4299

2,16%

15.727

80

CMP

Compass Minerals...

9,73

0,42

4,51%

1.482

27

FTV

Fortive Corporation

74,67

0,38

0,51%

12.727

227

NYC

American Strategic...

11,63

0,36

3,19%

158

7

EMN

Eastman Chemical Co

88,65

0,36

0,41%

7.334

111

KBR

KBR Inc

54,13

0,35

0,65%

39.927

50

SYY

Sysco Corp

75,62

0,32

0,42%

30.053

329

HMY

Harmony Gold Mining...

15,44

0,32

2,12%

165.018

472

NEM

Newmont Corporation

49,01

0,28

0,57%

249.445

1.848

FPF

First Trust...

18,51

0,25

1,37%

3.954

12

JGH

Nuveen Global High...

13,25

0,25

1,92%

308

13

BALY

Ballys Corporation

13,38

0,25

1,90%

1.037

18

AGI

Alamos Gold Inc New

26,75

0,24

0,91%

112.023

206

SUN

Sunoco LP

59,36

0,23

0,39%

364

36

SW

Smurfit WestRock plc

47,28

0,22

0,47%

19.477

243

YSG

Yatsen Holding Limited

4,98

0,22

4,62%

3.284

53

PG

Procter and Gamble Co

169,72

0,22

0,13%

123.253

1.378

KR

Kroger Co

67,4825

0,2125

0,32%

622.422

536

PHM

PulteGroup Inc

104,54

0,21

0,20%

11.284

271

BGR

BlackRock Energy and...

13,83

0,20

1,47%

1.707

18

CMCM

Cheetah Mobile Inc

4,42

0,20

4,74%

437

9

NVS

Novartis AG

110,95

0,18

0,16%

301.717

42

CMSA

CMS Energy Corporation

22,00

0,18

0,82%

2.500

10

BGT

BlackRock Floating...

12,5023

0,1723

1,40%

212

14

GFI

Gold Fields Ltd

22,90

0,17

0,75%

44.306

192

CTDD

Qwest Corporation

17,36

0,16

0,93%

7.608

8

WPM

Wheaton Precious...

77,80

0,14

0,18%

25.439

165

BRSP

BrightSpire Capital Inc

5,70

0,11

1,97%

5.331

27

BBVA

BBVA Bilbao Vizcaya...

13,95

0,11

0,79%

3.698

36

RBOT

Vicarious Surgical Inc

6,42

0,11

1,74%

599

27

CXE

MFS High Income...

3,806

0,106

2,86%

202

9

AP

Ampco Pittsburgh Corp

2,21

0,10

4,74%

257

10

DRD

DRDGold Limited

15,76

0,10

0,64%

12.519

85

LOCL

Local Bounti...

2,20

0,10

4,76%

302

16

ASH

Ashland Inc

57,97

0,10

0,17%

4.212

42

ACLO

TCW AAA CLO ETF

50,12

0,10

0,20%

125.296

7

HRL

Hormel Foods...

30,72

0,10

0,33%

10.822

239

GPMT

Granite Point Mortgage...

2,63

0,09

3,54%

2.865

27

MGA

Magna International Inc

34,65

0,08

0,23%

84.301

109

MDV

Modiv Industrial Inc

16,25

0,07

0,43%

1.416

18

CRH

CRH Plc

90,70

0,07

0,08%

10.720

69

VSH

Vishay Intertechnology

16,00

0,07

0,44%

13.661

27

PMT

PennyMac Mortgage...

14,6499

0,0699

0,48%

4.641

38

ES

Eversource Energy

62,69

0,06

0,10%

53.572

194

UMH

UMH Properties Inc

18,88

0,06

0,32%

3.317

24

LFT

Lument Finance Trust...

2,65

0,06

2,32%

548

22

KREF

KKR Real Estate...

10,65

0,06

0,57%

5.896

37

SAND

Sandstorm Gold Ltd

7,55

0,06

0,80%

25.125

53

TE

T1 Energy Inc

1,23

0,05

4,24%

4.337

30

LNN

Lindsay Corporation

130,50

0,05

0,04%

3.363

47

AZUL

Azul SA

1,68

0,05

3,07%

9.561

36

CION

CION Investment...

10,52

0,05

0,48%

1.483

21

ASA

ASA Gold and Precious...

28,15

0,05

0,18%

529

18

TXT

Textron Inc

72,53

0,05

0,07%

7.004

134

SRE

Sempra

72,88

0,04

0,05%

30.567

252

BCE

BCE Inc

21,86

0,04

0,18%

499.123

68

DK

Delek US Holdings Inc...

15,52

0,04

0,26%

5.884

39

CMBT

CMB TECH NV

9,17

0,04

0,44%

343

22

DX

Dynex Capital Inc

12,85

0,04

0,31%

70.180

279

GOLD

Barrick Gold...

19,4199

0,0399

0,21%

499.120

1.412

CIG

Companhia Energetica...

1,7596

0,0396

2,30%

9.781

15

KGC

Kinross Gold...

12,88

0,03

0,23%

338.325

402

GCI

New Gannett Co Inc

3,28

0,03

0,92%

5.965

17

BKT

BlackRock Income Trust...

11,93

0,03

0,25%

5.425

20

BRFS

BRF SA

3,4697

0,0297

0,86%

27.450

12

BW

Babcock and Wilcox...

0,51

0,0226

4,64%

144.137

75

DRLL

Strive US Energy ETF

29,90

0,0221

0,07%

530

20

BGS

B and G Foods Inc

6,75

0,02

0,30%

21.083

64

BBN

BlackRock Taxable...

16,70

0,02

0,12%

325

11

NPKI

NPK International Inc

6,22

0,02

0,32%

2.769

11

EVRI

Everi Holdings Inc

13,74

0,02

0,15%

5.504

58

RC

Ready Capital...

5,1296

0,0196

0,38%

8.458

53

PSQH

PSQ Holdings Inc

2,1995

0,0195

0,89%

13.033

96

NOTE

FiscaNote Holdings Inc

0,8097

0,0172

2,17%

53.081

70

CGAU

Centerra Gold Inc

6,307

0,017

0,27%

34.443

23

ORI

Old Republic...

39,80

0,01

0,03%

6.125

30

HP

Helmerich and Payne Inc

26,79

0,01

0,04%

6.443

78

SWI

SolarWinds Corporation

18,44

0,01

0,05%

34.032

103

TX

Ternium SA

31,29

0,01

0,03%

3.805

22

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Afterhours

NYSE Guadagno

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titoli caldi NYSE Afterhours

NYSE Guadagno

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci