Titoli caldi NASDAQ Afterhours

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAL	American Airlines...	14,05	0,13	0,93%	544.969	1.174
AAPL	Apple Inc	169,10	0,08	0,05%	1.439.740	10.626
ADP	Automatic Data...	249,74	3,13	1,27%	196.252	118
AEYE	AudioEye Inc	14,29	-0,14	-0,97%	2.432	35
AFRM	Affirm Holdings Inc	31,56	-0,52	-1,62%	104.522	375
AGNC	AGNC Investment...	9,36	0,00	0,00%	40.087	339
AKRO	Akero Therapeutics Inc	20,26	0,00	0,00%	33.538	21
ALNY	Alnylam...	143,80	0,00	0,00%	2.066	18
AMD	Advanced Micro Devices...	149,3807	-2,36	-1,55%	596.341	9.208
AMZN	Amazon.com Inc	172,18	-4,41	-2,50%	1.613.764	24.273
APA	APA Corporation	32,05	0,00	0,00%	8.517	98
ARCC	Ares Capital...	20,75	-0,04	-0,19%	5.305	92
ARM	ARM Holdings PLC	96,24	-3,64	-3,64%	343.416	4.046
BIDU	Baidu Inc	98,58	-0,61	-0,61%	43.239	477
BILI	Bilibili Inc	12,66	-0,09	-0,71%	83.330	244
BKNG	Booking Holdings Inc	3.517,52	0,00	0,00%	3.209	225
BND	Vanguard Total Bond...	70,77	0,00	0,00%	219	37
BSCO	Invesco BulletShares...	20,98	0,00	0,00%	2.499	5
BTDR	Bitdeer Technologies...	6,44	-0,04	-0,62%	5.543	25
CALC	CalciMedica Inc	5,49	0,00	0,00%	78	7
CLSK	CleanSpark Inc	19,39	-0,39	-1,97%	337.414	1.453
CONL	GraniteShares ETF...	51,80	-0,39	-0,75%	67.901	1.704
COST	Costco Wholesale...	725,95	2,06	0,28%	29.586	970
CRWD	CrowdStrike Holdings...	294,00	-3,62	-1,22%	30.019	839
DAWN	Day One...	14,4984	-0,6916	-4,55%	37.099	213
EDBL	Edible Garden AG Inc	6,28	-0,02	-0,32%	8.427	95
EGOX	Next e GO NV	0,0369	-0,0016	-4,16%	742.914	218
EU	enCore Energy...	4,35	-0,02	-0,46%	156	5
EVBG	Everbridge Inc	34,89	0,00	0,00%	903	5
EXAI	Exscientia PLC	4,13	0,00	0,00%	4.960	27
FLYW	Flywire Corporation	21,12	-0,01	-0,05%	20.933	28
FTNT	Fortinet Inc	65,15	-0,30	-0,46%	73.105	413
FUTU	Futu Holdings Ltd	63,65	-0,33	-0,52%	19.332	122
GEHC	GE HealthCare...	86,9884	0,2684	0,31%	57.561	136
GOOG	Alphabet Inc	156,20	-4,90	-3,04%	840.779	12.137
GOOGL	Alphabet Inc	154,60	-4,53	-2,85%	1.413.422	18.876
HCP	HashiCorp Inc	32,85	1,44	4,58%	5.345.355	5.969
HELE	Helen of Troy Ltd	90,71	0,00	0,00%	2.448	14
HOOD	Robinhood Markets Inc	17,11	-0,20	-1,16%	131.093	933
IBIT	iShares Bitcoin Trust...	36,5894	0,1794	0,49%	690.969	1.972
IEF	iShares 7 to 10 Year...	91,58	-0,01	-0,01%	23.321	69
ILAG	Intelligent Living...	0,7117	0,1717	31,80%	1.961.115	5.717
INTC	Intel Corporation	34,47	-0,03	-0,09%	1.136.444	4.264
ISPC	iSpecimen Inc	0,29095	0,01315	4,73%	33.998	68
JAGX	Jaguar Health Inc	0,1684	-0,0015	-0,88%	890.848	529
LULU	Lululemon Athletica Inc	364,59	0,00	0,00%	178.641	447
LYFT	Lyft Inc	16,21	-0,13	-0,80%	72.578	321
MAR	Marriott International...	244,95	0,89	0,36%	14.178	104
MARA	Marathon Digital...	18,74	-0,35	-1,83%	1.161.553	3.027
MDLZ	Mondelez International...	71,42	0,11	0,15%	526.237	118
META	Meta Platforms Inc	418,85	-74,65	-15,13%	12.799.412	294.359
MOR	MorphoSys AG	18,05	0,00	0,00%	0	2
MRNA	Moderna Inc	108,85	0,00	0,00%	26.869	594
MSFT	Microsoft Corporation	401,25	-7,81	-1,91%	705.399	16.108
MU	Micron Technology Inc	110,51	-1,27	-1,14%	267.266	3.004
NFLX	Netflix Inc	548,82	-6,30	-1,13%	204.766	4.522
NTES	NetEase Inc	93,51	-0,51	-0,54%	94.259	39
NVAX	Novavax Inc	4,08	-0,07	-1,69%	23.124	94
NVDA	NVIDIA Corporation	783,60	-13,17	-1,65%	1.764.927	50.558
NWL	Newell Brands Inc	7,02	-0,02	-0,28%	5.209	15
PDD	PDD Holdings Inc	126,75	-0,80	-0,63%	142.426	1.165
PEGA	Pegasystems Inc	57,10	-1,78	-3,02%	11.987	103
PEP	PepsiCo Inc	178,70	1,29	0,73%	155.463	1.011
PODD	Insulet Corporation	167,21	-0,04	-0,02%	3.469	71
PSEC	Prospect Capital...	5,4798	-0,0202	-0,37%	14.390	239
QQQ	Invesco QQQ Trust...	421,69	-4,82	-1,13%	4.884.091	27.146
QQQM	Invesco NASDAQ 100 ETF	173,4393	-2,05	-1,17%	11.048	448
QQQX	Nuveen Nasdaq 100...	22,86	0,00	0,00%	0	2
QQQY	Defiance Nasdaq 100...	15,25	-0,10	-0,65%	5.754	175
QYLD	Global X Funds Global...	17,33	-0,06	-0,35%	71.233	414
RIVN	Rivian Automotive Inc	8,74	-0,10	-1,13%	654.255	2.650
RNLX	Renalytix PLC	0,6362	0,0004	0,06%	7.870	20
RSLS	ReShape Lifesciences...	0,1734	0,0053	3,15%	2.826	17
RUN	Sunrun Inc	9,95	-0,07	-0,70%	147.995	378
SARK	Invst Mgrs Srs Trust...	30,98	0,40	1,31%	12.658	95
SBUX	Starbucks Corporation	88,94	0,19	0,21%	87.013	1.095
SHV	iShares Short Treasury...	110,41	0,01	0,01%	33.020	841
SHY	iShares 1 to 3 Year...	81,28	0,03	0,04%	629.289	27
SMCI	Super Micro Computer...	728,50	-26,22	-3,47%	185.947	9.171
SMH	VanEck Semiconductor...	206,00	-2,04	-0,98%	127.633	1.022
SNPS	Synopsys Inc	524,50	-3,02	-0,57%	9.758	418
SQQQ	ProShares UltraPro...	12,21	0,40	3,39%	12.642.514	12.749
TER	Teradyne Inc	109,30	8,60	8,54%	184.603	673
TLT	iShares 20 plus Year...	88,32	-0,08	-0,09%	1.625.056	1.322
TQQQ	ProShares UltraPro QQQ	51,86	-1,85	-3,44%	4.545.076	23.754
TSLA	Tesla Inc	160,55	-1,58	-0,97%	2.191.924	27.955
TSLQ	AXS TSLA Bear Daily ETF	40,95	0,42	1,04%	74.921	803
TSLZ	T Rex 2X Inverse Tesla...	43,49	1,06	2,50%	60.209	672
TTD	The Trade Desk Inc	81,09	-2,70	-3,22%	181.519	1.091
UAL	United Airlines...	52,55	-0,12	-0,23%	25.107	213
VGSH	Vanguard Short Term...	57,70	0,00	0,00%	110	9
VKTX	Viking Therapeutics Inc	62,80	-2,27	-3,49%	81.715	1.009
VRIG	Invesco Variable Rate...	25,06	0,00	0,00%	0	2
VSAC	Vision Sensing...	11,45	0,00	0,00%	0	2
VTRS	Viatris Inc	11,55	0,00	0,00%	117.997	58
VTWO	Vanguard Russell 2000	79,99	0,06	0,08%	27.538	129
WB	Weibo Corporation	8,44	-0,09	-1,06%	3.535	23
WBA	Walgreens Boots...	17,85	0,04	0,22%	64.536	518
WBUY	WeBuy Global Ltd	0,3101	-0,0009	-0,29%	42.301	21
WISA	WiSA Technologies Inc	6,06	0,01	0,17%	62.866	463

AAL

American Airlines...

14,05

0,13

0,93%

544.969

1.174

AAPL

Apple Inc

169,10

0,08

0,05%

1.439.740

10.626

ADP

Automatic Data...

249,74

3,13

1,27%

196.252

118

AEYE

AudioEye Inc

14,29

-0,14

-0,97%

2.432

35

AFRM

Affirm Holdings Inc

31,56

-0,52

-1,62%

104.522

375

AGNC

AGNC Investment...

9,36

0,00

0,00%

40.087

339

AKRO

Akero Therapeutics Inc

20,26

0,00

0,00%

33.538

21

ALNY

Alnylam...

143,80

0,00

0,00%

2.066

18

AMD

Advanced Micro Devices...

149,3807

-2,36

-1,55%

596.341

9.208

AMZN

Amazon.com Inc

172,18

-4,41

-2,50%

1.613.764

24.273

APA

APA Corporation

32,05

0,00

0,00%

8.517

98

ARCC

Ares Capital...

20,75

-0,04

-0,19%

5.305

92

ARM

ARM Holdings PLC

96,24

-3,64

-3,64%

343.416

4.046

BIDU

Baidu Inc

98,58

-0,61

-0,61%

43.239

477

BILI

Bilibili Inc

12,66

-0,09

-0,71%

83.330

244

BKNG

Booking Holdings Inc

3.517,52

0,00

0,00%

3.209

225

BND

Vanguard Total Bond...

70,77

0,00

0,00%

219

37

BSCO

Invesco BulletShares...

20,98

0,00

0,00%

2.499

5

BTDR

Bitdeer Technologies...

6,44

-0,04

-0,62%

5.543

25

CALC

CalciMedica Inc

5,49

0,00

0,00%

78

7

CLSK

CleanSpark Inc

19,39

-0,39

-1,97%

337.414

1.453

CONL

GraniteShares ETF...

51,80

-0,39

-0,75%

67.901

1.704

COST

Costco Wholesale...

725,95

2,06

0,28%

29.586

970

CRWD

CrowdStrike Holdings...

294,00

-3,62

-1,22%

30.019

839

DAWN

Day One...

14,4984

-0,6916

-4,55%

37.099

213

EDBL

Edible Garden AG Inc

6,28

-0,02

-0,32%

8.427

95

EGOX

Next e GO NV

0,0369

-0,0016

-4,16%

742.914

218

EU

enCore Energy...

4,35

-0,02

-0,46%

156

5

EVBG

Everbridge Inc

34,89

0,00

0,00%

903

5

EXAI

Exscientia PLC

4,13

0,00

0,00%

4.960

27

FLYW

Flywire Corporation

21,12

-0,01

-0,05%

20.933

28

FTNT

Fortinet Inc

65,15

-0,30

-0,46%

73.105

413

FUTU

Futu Holdings Ltd

63,65

-0,33

-0,52%

19.332

122

GEHC

GE HealthCare...

86,9884

0,2684

0,31%

57.561

136

GOOG

Alphabet Inc

156,20

-4,90

-3,04%

840.779

12.137

GOOGL

Alphabet Inc

154,60

-4,53

-2,85%

1.413.422

18.876

HCP

HashiCorp Inc

32,85

1,44

4,58%

5.345.355

5.969

HELE

Helen of Troy Ltd

90,71

0,00

0,00%

2.448

14

HOOD

Robinhood Markets Inc

17,11

-0,20

-1,16%

131.093

933

IBIT

iShares Bitcoin Trust...

36,5894

0,1794

0,49%

690.969

1.972

IEF

iShares 7 to 10 Year...

91,58

-0,01

-0,01%

23.321

69

ILAG

Intelligent Living...

0,7117

0,1717

31,80%

1.961.115

5.717

INTC

Intel Corporation

34,47

-0,03

-0,09%

1.136.444

4.264

ISPC

iSpecimen Inc

0,29095

0,01315

4,73%

33.998

68

JAGX

Jaguar Health Inc

0,1684

-0,0015

-0,88%

890.848

529

LULU

Lululemon Athletica Inc

364,59

0,00

0,00%

178.641

447

LYFT

Lyft Inc

16,21

-0,13

-0,80%

72.578

321

MAR

Marriott International...

244,95

0,89

0,36%

14.178

104

MARA

Marathon Digital...

18,74

-0,35

-1,83%

1.161.553

3.027

MDLZ

Mondelez International...

71,42

0,11

0,15%

526.237

118

META

Meta Platforms Inc

418,85

-74,65

-15,13%

12.799.412

294.359

MOR

MorphoSys AG

18,05

0,00

0,00%

0

2

MRNA

Moderna Inc

108,85

0,00

0,00%

26.869

594

MSFT

Microsoft Corporation

401,25

-7,81

-1,91%

705.399

16.108

MU

Micron Technology Inc

110,51

-1,27

-1,14%

267.266

3.004

NFLX

Netflix Inc

548,82

-6,30

-1,13%

204.766

4.522

NTES

NetEase Inc

93,51

-0,51

-0,54%

94.259

39

NVAX

Novavax Inc

4,08

-0,07

-1,69%

23.124

94

NVDA

NVIDIA Corporation

783,60

-13,17

-1,65%

1.764.927

50.558

NWL

Newell Brands Inc

7,02

-0,02

-0,28%

5.209

15

PDD

PDD Holdings Inc

126,75

-0,80

-0,63%

142.426

1.165

PEGA

Pegasystems Inc

57,10

-1,78

-3,02%

11.987

103

PEP

PepsiCo Inc

178,70

1,29

0,73%

155.463

1.011

PODD

Insulet Corporation

167,21

-0,04

-0,02%

3.469

71

PSEC

Prospect Capital...

5,4798

-0,0202

-0,37%

14.390

239

QQQ

Invesco QQQ Trust...

421,69

-4,82

-1,13%

4.884.091

27.146

QQQM

Invesco NASDAQ 100 ETF

173,4393

-2,05

-1,17%

11.048

448

QQQX

Nuveen Nasdaq 100...

22,86

0,00

0,00%

0

2

QQQY

Defiance Nasdaq 100...

15,25

-0,10

-0,65%

5.754

175

QYLD

Global X Funds Global...

17,33

-0,06

-0,35%

71.233

414

RIVN

Rivian Automotive Inc

8,74

-0,10

-1,13%

654.255

2.650

RNLX

Renalytix PLC

0,6362

0,0004

0,06%

7.870

20

RSLS

ReShape Lifesciences...

0,1734

0,0053

3,15%

2.826

17

RUN

Sunrun Inc

9,95

-0,07

-0,70%

147.995

378

SARK

Invst Mgrs Srs Trust...

30,98

0,40

1,31%

12.658

95

SBUX

Starbucks Corporation

88,94

0,19

0,21%

87.013

1.095

SHV

iShares Short Treasury...

110,41

0,01

0,01%

33.020

841

SHY

iShares 1 to 3 Year...

81,28

0,03

0,04%

629.289

27

SMCI

Super Micro Computer...

728,50

-26,22

-3,47%

185.947

9.171

SMH

VanEck Semiconductor...

206,00

-2,04

-0,98%

127.633

1.022

SNPS

Synopsys Inc

524,50

-3,02

-0,57%

9.758

418

SQQQ

ProShares UltraPro...

12,21

0,40

3,39%

12.642.514

12.749

TER

Teradyne Inc

109,30

8,60

8,54%

184.603

673

TLT

iShares 20 plus Year...

88,32

-0,08

-0,09%

1.625.056

1.322

TQQQ

ProShares UltraPro QQQ

51,86

-1,85

-3,44%

4.545.076

23.754

TSLA

Tesla Inc

160,55

-1,58

-0,97%

2.191.924

27.955

TSLQ

AXS TSLA Bear Daily ETF

40,95

0,42

1,04%

74.921

803

TSLZ

T Rex 2X Inverse Tesla...

43,49

1,06

2,50%

60.209

672

TTD

The Trade Desk Inc

81,09

-2,70

-3,22%

181.519

1.091

UAL

United Airlines...

52,55

-0,12

-0,23%

25.107

213

VGSH

Vanguard Short Term...

57,70

0,00

0,00%

110

9

VKTX

Viking Therapeutics Inc

62,80

-2,27

-3,49%

81.715

1.009

VRIG

Invesco Variable Rate...

25,06

0,00

0,00%

0

2

VSAC

Vision Sensing...

11,45

0,00

0,00%

0

2

VTRS

Viatris Inc

11,55

0,00

0,00%

117.997

58

VTWO

Vanguard Russell 2000

79,99

0,06

0,08%

27.538

129

WB

Weibo Corporation

8,44

-0,09

-1,06%

3.535

23

WBA

Walgreens Boots...

17,85

0,04

0,22%

64.536

518

WBUY

WeBuy Global Ltd

0,3101

-0,0009

-0,29%

42.301

21

WISA

WiSA Technologies Inc

6,06

0,01

0,17%

62.866

463

Più Attivi

Toplist

Titoli caldi NASDAQ Afterhours

NASDAQ

La tua Cronologia