Titoli caldi BIT Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
1BKNG	Booking Holdings Inc	4.942,00	83,00	1,71%	39	11
1LLY	Lilly Eli and Co	853,50	20,90	2,51%	242	39
1NXPI	NXP Semiconductors NV	239,00	15,00	6,70%	1	1
1NOC	Northrop Grumman	425,30	12,30	2,98%	8	2
1VRTX	Vertex Pharmac Dl 01	457,95	10,95	2,45%	44	4
1WDAY	Workday Inc	254,35	9,55	3,90%	10	1
1DHR	Danaher Corp	203,55	9,49	4,89%	12	1
1MC	Lvmh Moet Hennessy...	702,30	6,60	0,95%	541	62
1KER	Kering	277,10	6,30	2,33%	722	43
1PLTR	Palantir Technologies...	102,18	6,26	6,53%	87.387	1.082
1AXP	American Express Co.	290,75	5,05	1,77%	60	9
1LMT	Lockheed Martin	416,00	4,45	1,08%	3	1
1ABBV	Abbvie Inc	191,72	3,92	2,09%	56	4
1AMGN	Amgen Inc	286,75	3,90	1,38%	106	1
1ADE	Bitcoin Group SE	41,40	3,65	9,67%	2.572	60
1MCD	Mcdonalds Corp	293,00	3,55	1,23%	10	2
1STZ	Constellation Brands...	166,70	3,45	2,11%	42	5
1COIN	Coinbase Global Inc	244,80	3,35	1,39%	2.785	112
1MCHP	Microchip Technology...	63,99	3,10	5,08%	112	6
1MRKX	Merck & Co Inc	84,40	2,70	3,30%	760	17
1BAX	Baxter International...	32,795	2,68	8,88%	7	1
1PEP	PepsiCo Inc	144,08	2,60	1,84%	251	7
1HEI	Heidelberg Materials AG	139,80	2,60	1,90%	281	7
1SIE	Siemens AG	223,30	2,45	1,11%	223	16
1SO	The Southern Co	84,51	2,33	2,84%	5	1
1DGX	Dollar General Corp	72,84	2,33	3,30%	100	1
1IBM	International Business...	253,35	2,20	0,88%	2	1
1ST	Steico Ag	22,50	2,20	10,84%	471	1
1DELL	Dell Technologies Inc	114,34	2,16	1,93%	137	4
1JNJ	Johnson And Johnson	154,50	2,00	1,31%	477	12
1BRK	Berkshire Hathaway Inc	459,50	2,00	0,44%	761	41
1BIIB	Biogen Inc	132,50	1,95	1,49%	86	5
1PNE	PNE AG	12,82	1,86	16,97%	700	1
BC	Brunello Cucinelli SPA	126,60	1,80	1,44%	56.390	1.791
1HD	Home Depot Inc	377,25	1,80	0,48%	32	2
1ZTS	Zoetis Inc	153,00	1,76	1,16%	358	18
1KO	Coca Cola Co	68,25	1,76	2,65%	608	27
1SMCI	Super Micro Computer...	56,74	1,74	3,16%	88.984	807
MONC	Moncler SPA	68,00	1,64	2,47%	551.357	8.616
SES	Sesa SPA	74,45	1,60	2,20%	19.882	841
1GILD	Gilead Sciences Inc	105,68	1,40	1,34%	141	6
1INVEB	Investor AB	29,23	1,36	4,88%	608	2
DGV	Digital Value Spa	19,66	1,32	7,20%	164.759	1.283
1AFX	Carl Zeiss Meditec AG	55,65	1,30	2,39%	10	1
1AMAT	Applied Materials Inc	168,60	1,22	0,73%	4	1
TXT	TXT E Solutions SPA	40,05	1,20	3,09%	41.302	664
1VOW3	Volkswagen AG	98,66	1,16	1,19%	2.219	47
1HOOD	Robinhood Markets Inc	53,70	1,10	2,09%	2.358	45
AUR	NB Aurora SA SicafRaif	9,50	1,10	13,10%	767.587	39
1AAPL	Apple Inc	236,20	1,05	0,45%	4.506	135
PHN	Pharmanutra SpA	56,10	1,00	1,81%	7.236	248
1SPCE	Virgin Galactic...	5,00	0,999	24,97%	20	2
1GME	Gamestop Corporation	25,935	0,905	3,62%	873	11
1MSTR	Microstrategy A New Dl...	306,50	0,90	0,29%	3.065	123
1NVDA	NVIDIA Corp	133,16	0,88	0,67%	155.378	844
PRY	Prysmian SpA	68,78	0,86	1,27%	751.264	4.872
1MUV2	Muenchener...	514,80	0,80	0,16%	6	2
1ADM	Archer Daniels Midland...	45,22	0,795	1,79%	34	1
1CL	Colgate Palmolive Co	84,57	0,76	0,91%	30	1
1WAF	Siltronic Ag	48,50	0,74	1,55%	100	1
SOL	Sol Spa	38,45	0,70	1,85%	41.636	759
DAN	Danieli & C Officine...	29,45	0,70	2,43%	126.321	874
WBDR	WeBuild SpA	14,90	0,70	4,93%	8.297	74
1DIS	TWDC Enterprises 18...	105,96	0,70	0,67%	98	6
1HAL	Halliburton Co.	25,56	0,645	2,59%	60	1
1AMT	American Tower REIT	185,12	0,62	0,34%	81	2
1UN	Uniper SE	42,70	0,605	1,44%	15	1
SYS	Sys Dat SpA	6,60	0,60	10,00%	30.830	117
1PORS	Dr Ing hc F Porsche AG	57,78	0,56	0,98%	1.703	16
1PSM	Prosiebensati Media SE	5,96	0,56	10,37%	39.619	41
SL	Sanlorenzo Spa	33,25	0,55	1,68%	37.939	720
1SAN	Sanofi	104,04	0,54	0,52%	324	7
1KHC	Kraft Heinz Co	29,23	0,535	1,86%	620	4
1CVX	Chevron Corp	151,88	0,52	0,34%	4	2
REY	Reply Spa	158,90	0,50	0,32%	27.395	1.351
HI	Health Italia SpA	108,50	0,50	0,46%	24	4
MOL	Moltiply Group	36,55	0,50	1,39%	16.833	457
1BAS	BASF AG	48,725	0,48	0,99%	510	13
AGP	Altea Green Power Spa	7,00	0,48	7,36%	460.113	1.711
OLI	Olidata Spa	2,399	0,4736	24,60%	836.643	945
1UBER	Uber Technologies Inc	77,21	0,46	0,60%	828	18
WIIT	Wiit SpA	17,68	0,46	2,67%	21.205	343
LUVE	LU-VE S.p.A.	29,65	0,45	1,54%	8.210	153
1INTC	Intel Corp	24,25	0,445	1,87%	58.450	255
PST	Poste Italiane S.p.a	14,97	0,41	2,82%	4.627.081	8.034
1XOM	Exxon Mobil Corp	106,70	0,38	0,36%	100	2
1SBUX	Starbucks Corp	108,36	0,36	0,33%	10	1
1CSCO	Cisco System Inc	62,16	0,36	0,58%	2	1
ICOS	Intercos Spa	14,20	0,36	2,60%	124.724	994
DANR	Danieli & C - Officine...	23,15	0,35	1,54%	104.516	583
ECMPM	Eurocommercial...	24,05	0,35	1,48%	100	1
1VZ	Verizon Communications...	40,60	0,35	0,87%	270	5
1CON	Continental AG	69,26	0,34	0,49%	80	3
1MO	Altria Group Inc.	51,85	0,34	0,66%	1.516	8
CPR	Davide Campari	5,692	0,328	6,11%	5.429.950	9.810
RDF	Redelfi SpA	4,57	0,315	7,40%	161.674	528
1BAYN	Bayer AG	22,03	0,31	1,43%	47.003	163
STMMI	ST Microelectronics	26,675	0,305	1,16%	1.359.534	20.465
1RWE	Rwe AG	29,20	0,30	1,04%	998	5
CRL	Carel Industries SpA	20,90	0,30	1,46%	36.673	511

1BKNG

Booking Holdings Inc

4.942,00

83,00

1,71%

39

11

1LLY

Lilly Eli and Co

853,50

20,90

2,51%

242

39

1NXPI

NXP Semiconductors NV

239,00

15,00

6,70%

1

1NOC

Northrop Grumman

425,30

12,30

2,98%

8

2

1VRTX

Vertex Pharmac Dl 01

457,95

10,95

2,45%

44

4

1WDAY

Workday Inc

254,35

9,55

3,90%

10

1

1DHR

Danaher Corp

203,55

9,49

4,89%

12

1

1MC

Lvmh Moet Hennessy...

702,30

6,60

0,95%

541

62

1KER

Kering

277,10

6,30

2,33%

722

43

1PLTR

Palantir Technologies...

102,18

6,26

6,53%

87.387

1.082

1AXP

American Express Co.

290,75

5,05

1,77%

60

9

1LMT

Lockheed Martin

416,00

4,45

1,08%

3

1

1ABBV

Abbvie Inc

191,72

3,92

2,09%

56

4

1AMGN

Amgen Inc

286,75

3,90

1,38%

106

1

1ADE

Bitcoin Group SE

41,40

3,65

9,67%

2.572

60

1MCD

Mcdonalds Corp

293,00

3,55

1,23%

10

2

1STZ

Constellation Brands...

166,70

3,45

2,11%

42

5

1COIN

Coinbase Global Inc

244,80

3,35

1,39%

2.785

112

1MCHP

Microchip Technology...

63,99

3,10

5,08%

112

6

1MRKX

Merck & Co Inc

84,40

2,70

3,30%

760

17

1BAX

Baxter International...

32,795

2,68

8,88%

7

1

1PEP

PepsiCo Inc

144,08

2,60

1,84%

251

7

1HEI

Heidelberg Materials AG

139,80

2,60

1,90%

281

7

1SIE

Siemens AG

223,30

2,45

1,11%

223

16

1SO

The Southern Co

84,51

2,33

2,84%

5

1

1DGX

Dollar General Corp

72,84

2,33

3,30%

100

1

1IBM

International Business...

253,35

2,20

0,88%

2

1

1ST

Steico Ag

22,50

2,20

10,84%

471

1

1DELL

Dell Technologies Inc

114,34

2,16

1,93%

137

4

1JNJ

Johnson And Johnson

154,50

2,00

1,31%

477

12

1BRK

Berkshire Hathaway Inc

459,50

2,00

0,44%

761

41

1BIIB

Biogen Inc

132,50

1,95

1,49%

86

5

1PNE

PNE AG

12,82

1,86

16,97%

700

1

BC

Brunello Cucinelli SPA

126,60

1,80

1,44%

56.390

1.791

1HD

Home Depot Inc

377,25

1,80

0,48%

32

2

1ZTS

Zoetis Inc

153,00

1,76

1,16%

358

18

1KO

Coca Cola Co

68,25

1,76

2,65%

608

27

1SMCI

Super Micro Computer...

56,74

1,74

3,16%

88.984

807

MONC

Moncler SPA

68,00

1,64

2,47%

551.357

8.616

SES

Sesa SPA

74,45

1,60

2,20%

19.882

841

1GILD

Gilead Sciences Inc

105,68

1,40

1,34%

141

6

1INVEB

Investor AB

29,23

1,36

4,88%

608

2

DGV

Digital Value Spa

19,66

1,32

7,20%

164.759

1.283

1AFX

Carl Zeiss Meditec AG

55,65

1,30

2,39%

10

1

1AMAT

Applied Materials Inc

168,60

1,22

0,73%

4

1

TXT

TXT E Solutions SPA

40,05

1,20

3,09%

41.302

664

1VOW3

Volkswagen AG

98,66

1,16

1,19%

2.219

47

1HOOD

Robinhood Markets Inc

53,70

1,10

2,09%

2.358

45

AUR

NB Aurora SA SicafRaif

9,50

1,10

13,10%

767.587

39

1AAPL

Apple Inc

236,20

1,05

0,45%

4.506

135

PHN

Pharmanutra SpA

56,10

1,00

1,81%

7.236

248

1SPCE

Virgin Galactic...

5,00

0,999

24,97%

20

2

1GME

Gamestop Corporation

25,935

0,905

3,62%

873

11

1MSTR

Microstrategy A New Dl...

306,50

0,90

0,29%

3.065

123

1NVDA

NVIDIA Corp

133,16

0,88

0,67%

155.378

844

PRY

Prysmian SpA

68,78

0,86

1,27%

751.264

4.872

1MUV2

Muenchener...

514,80

0,80

0,16%

6

2

1ADM

Archer Daniels Midland...

45,22

0,795

1,79%

34

1

1CL

Colgate Palmolive Co

84,57

0,76

0,91%

30

1

1WAF

Siltronic Ag

48,50

0,74

1,55%

100

1

SOL

Sol Spa

38,45

0,70

1,85%

41.636

759

DAN

Danieli & C Officine...

29,45

0,70

2,43%

126.321

874

WBDR

WeBuild SpA

14,90

0,70

4,93%

8.297

74

1DIS

TWDC Enterprises 18...

105,96

0,70

0,67%

98

6

1HAL

Halliburton Co.

25,56

0,645

2,59%

60

1

1AMT

American Tower REIT

185,12

0,62

0,34%

81

2

1UN

Uniper SE

42,70

0,605

1,44%

15

1

SYS

Sys Dat SpA

6,60

0,60

10,00%

30.830

117

1PORS

Dr Ing hc F Porsche AG

57,78

0,56

0,98%

1.703

16

1PSM

Prosiebensati Media SE

5,96

0,56

10,37%

39.619

41

SL

Sanlorenzo Spa

33,25

0,55

1,68%

37.939

720

1SAN

Sanofi

104,04

0,54

0,52%

324

7

1KHC

Kraft Heinz Co

29,23

0,535

1,86%

620

4

1CVX

Chevron Corp

151,88

0,52

0,34%

4

2

REY

Reply Spa

158,90

0,50

0,32%

27.395

1.351

HI

Health Italia SpA

108,50

0,50

0,46%

24

4

MOL

Moltiply Group

36,55

0,50

1,39%

16.833

457

1BAS

BASF AG

48,725

0,48

0,99%

510

13

AGP

Altea Green Power Spa

7,00

0,48

7,36%

460.113

1.711

OLI

Olidata Spa

2,399

0,4736

24,60%

836.643

945

1UBER

Uber Technologies Inc

77,21

0,46

0,60%

828

18

WIIT

Wiit SpA

17,68

0,46

2,67%

21.205

343

LUVE

LU-VE S.p.A.

29,65

0,45

1,54%

8.210

153

1INTC

Intel Corp

24,25

0,445

1,87%

58.450

255

PST

Poste Italiane S.p.a

14,97

0,41

2,82%

4.627.081

8.034

1XOM

Exxon Mobil Corp

106,70

0,38

0,36%

100

2

1SBUX

Starbucks Corp

108,36

0,36

0,33%

10

1

1CSCO

Cisco System Inc

62,16

0,36

0,58%

2

1

ICOS

Intercos Spa

14,20

0,36

2,60%

124.724

994

DANR

Danieli & C - Officine...

23,15

0,35

1,54%

104.516

583

ECMPM

Eurocommercial...

24,05

0,35

1,48%

100

1

1VZ

Verizon Communications...

40,60

0,35

0,87%

270

5

1CON

Continental AG

69,26

0,34

0,49%

80

3

1MO

Altria Group Inc.

51,85

0,34

0,66%

1.516

8

CPR

Davide Campari

5,692

0,328

6,11%

5.429.950

9.810

RDF

Redelfi SpA

4,57

0,315

7,40%

161.674

528

1BAYN

Bayer AG

22,03

0,31

1,43%

47.003

163

STMMI

ST Microelectronics

26,675

0,305

1,16%

1.359.534

20.465

1RWE

Rwe AG

29,20

0,30

1,04%

998

5

CRL

Carel Industries SpA

20,90

0,30

1,46%

36.673

511

Titoli caldi BIT Mercato Regolare

BIT Guadagno

La tua Cronologia

Più Attivi

Toplist

Titoli caldi BIT Mercato Regolare

BIT Guadagno

La tua Cronologia

Rimuovi gli annunci