Titoli caldi NYSE Afterhours Perdita

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
NOC	Northrop Grumman Corp...	472,1714	-8,28	-1,72%	112.412	80
HCA	HCA Healthcare Inc	299,5337	-7,16	-2,33%	53.827	58
MOD	Modine Manufacturing Co	92,00	-4,74	-4,90%	14.221	41
ALL	Allstate Corporation	165,4008	-4,67	-2,75%	51.154	64
KKR	KKR and Company Inc	93,85	-1,69	-1,77%	39.277	53
CR	Crane Company	143,00	-1,35	-0,94%	2.034	22
GDDY	GoDaddy Inc	123,80	-1,21	-0,97%	11.455	228
RBRK	Rubrik Inc	36,85	-1,15	-3,03%	25.954	245
NOW	ServiceNow Inc	722,50	-1,05	-0,15%	19.456	154
CL	Colgate Palmolive Co	90,02	-0,99	-1,09%	47.777	53
DT	Dynatrace Inc	46,19	-0,91	-1,93%	6.001	37
UNP	Union Pacific Corp	242,00	-0,79	-0,33%	51.071	63
DB	Deutsche Bank...	17,05	-0,72	-4,05%	309.036	854
TPR	Tapestry Inc	39,4101	-0,6399	-1,60%	22.793	36
COF	Capital One Financial...	145,58	-0,63	-0,43%	58.166	57
ANET	Arista Networks	264,10	-0,60	-0,23%	43.067	196
DPZ	Dominos Pizza Inc	498,50	-0,57	-0,11%	32.426	125
GS	Goldman Sachs Group Inc	427,00	-0,57	-0,13%	45.060	124
V	Visa Inc	274,02	-0,50	-0,18%	97.034	313
RACE	Ferrari NV	421,98	-0,48	-0,11%	2.289	29
HASI	Hannon Armstrong...	25,52	-0,44	-1,69%	1.968	14
ANF	Abercrombie and Fitch...	121,65	-0,43	-0,35%	4.112	62
PPG	PPG Industries Inc	129,75	-0,41	-0,31%	13.292	44
SA	Seabridge Gold Inc	15,50	-0,39	-2,45%	3.407	11
LLY	Eli Lilly and Co	733,18	-0,33	-0,04%	60.946	401
DE	Deere and Co	393,01	-0,32	-0,08%	12.024	69
SHOP	Shopify Inc	71,01	-0,32	-0,45%	191.920	291
XPO	XPO Inc	110,59	-0,31	-0,28%	2.474	22
FVRR	Fiverr International...	20,50	-0,30	-1,44%	4.586	38
GHM	Graham Corp	28,06	-0,30	-1,06%	2.078	19
SRE	Sempra	71,0298	-0,2902	-0,41%	95.879	62
BHVN	Biohaven Ltd	38,68	-0,29	-0,74%	4.426	21
RDDT	Reddit Inc	45,15	-0,28	-0,62%	14.877	228
BP	BP Plc	39,2059	-0,2641	-0,67%	1.282	41
D	Dominion Energy Inc	50,21	-0,24	-0,48%	106.204	62
SJW	SJW Group	53,26	-0,24	-0,45%	125.220	21
JNJ	Johnson and Johnson	145,90	-0,24	-0,16%	202.277	563
MRK	Merck and Co Inc	130,96	-0,24	-0,18%	193.413	99
ANVS	Annovis Bio Inc	17,78	-0,23	-1,28%	10.077	112
PK	Park Hotels and...	16,35	-0,22	-1,33%	12.322	34
BBAR	Banco BBVA Argentina SA	9,034	-0,216	-2,34%	8.085	9
ORCL	Oracle Corp	117,00	-0,21	-0,18%	238.533	137
OWL	Blue Owl Capital Inc	18,58	-0,21	-1,12%	1.750	22
SUPV	Grupo Supervielle SA	5,83	-0,20	-3,32%	1.753	8
TTE	TotalEnergies SE	74,36	-0,20	-0,27%	175	8
BN	Brookfield Corporation	40,7614	-0,1986	-0,48%	906.787	12
SPOT	Spotify Technology SA	289,40	-0,19	-0,07%	314.397	98
AAP	Advance Auto Parts	74,95	-0,19	-0,25%	11.463	28
BHP	BHP Group Limited	56,2403	-0,1897	-0,34%	20.365	29
ZIM	ZIM Integrated...	13,04	-0,18	-1,36%	14.843	173
JPM	JP Morgan Chase and Co	193,32	-0,17	-0,09%	506.370	216
BSX	Boston Scientific...	73,00	-0,17	-0,23%	98.991	65
WNS	WNS Holdings Limited	40,00	-0,17	-0,42%	285	20
MOS	Mosaic Company	30,0818	-0,1682	-0,56%	64.908	52
ALLY	Ally Financial Inc	39,15	-0,15	-0,38%	4.476	34
VIST	Vista Energy SAB de CV	42,89	-0,15	-0,35%	1.994	19
BIRK	Birkenstock Holding...	45,30	-0,15	-0,33%	10.313	16
VMO	Invesco Municipal...	9,12	-0,15	-1,62%	104	5
FCX	Freeport McMoRan Inc	50,35	-0,15	-0,30%	1.669.088	273
BH	Biglari Holdings Inc	206,70	-0,15	-0,07%	23	8
ASC	Ardmore Shipping...	16,749	-0,141	-0,83%	4.905	26
KRC	Kilroy Realty...	33,00	-0,14	-0,42%	3.553	15
SPR	Spirit Aerosystems...	32,35	-0,14	-0,43%	1.161	20
CWEN	Clearway Energy Inc	23,0002	-0,1398	-0,60%	1.456	13
DUK	Duke Energy Corp New	97,58	-0,13	-0,13%	109.280	51
STLA	Stellantis NV	24,61	-0,13	-0,53%	4.661	48
SMR	NuScale Power...	5,93	-0,13	-2,15%	24.269	252
GM	General Motors Company	45,72	-0,12	-0,26%	103.420	218
K	Kellanova	57,61	-0,12	-0,21%	28.353	56
AGI	Alamos Gold Inc New	15,18	-0,12	-0,78%	30.551	17
BLND	Blend Labs Inc	2,36	-0,12	-4,84%	1.689	8
BROS	Dutch Bros Inc	28,48	-0,11	-0,38%	3.228	43
SPRU	Spruce Power Holding...	4,26	-0,11	-2,52%	297	6
TAL	Tal Education Group	13,30	-0,11	-0,82%	963.349	56
PMT	PennyMac Mortgage...	14,00	-0,10	-0,71%	2.040	14
BIPC	Brookfield...	31,20	-0,10	-0,32%	2.841	11
BCAT	BlackRock Capital...	15,35	-0,10	-0,65%	742	10
MNSO	MINISO Group Holding...	23,53	-0,10	-0,42%	3.643	24
TK	Teekay Corporation	7,40	-0,10	-1,33%	10.122	17
AWP	abrdn Global Premier...	3,6105	-0,0995	-2,68%	1.500	5
TXT	Textron Inc	86,42	-0,09	-0,10%	16.950	30
BE	Bloom Energy...	10,51	-0,09	-0,85%	50.508	81
JMIA	Jumia Technologies AG	4,4582	-0,0818	-1,80%	11.313	29
SLQT	SelectQuote Inc	1,53	-0,08	-4,97%	3.765	10
EURN	Euronav NV	16,77	-0,08	-0,47%	1.515	7
AMC	AMC Entertainment...	3,33	-0,08	-2,35%	2.264.018	6.790
PDO	PIMCO Dynamic Income...	12,9038	-0,0762	-0,59%	510	9
EL	Estee Lauder Companies...	147,38	-0,07	-0,05%	18.913	97
GOOS	Canada Goose Holdings...	11,20	-0,07	-0,62%	11.327	15
DAL	Delta Air Lines Inc	49,85	-0,07	-0,14%	52.222	179
VSCO	Victoria's Secret and...	17,3601	-0,0699	-0,40%	33.822	23
CX	Cemex SaB De Cv	8,2036	-0,0664	-0,80%	38.794	12
LAAC	Lithium Americas...	5,1837	-0,0663	-1,26%	14.959	26
MMM	3M Company	91,766	-0,064	-0,07%	83.595	137
UMC	United...	7,7066	-0,0634	-0,82%	182.200	23
GGB	Gerdau SA	3,55	-0,06	-1,66%	4.076	15
HPP	Hudson Pacific...	5,66	-0,06	-1,05%	2.853	17
BCS	Barclays PLC	10,36	-0,06	-0,58%	1.238	21
RQI	Cohen and Steers...	10,93	-0,06	-0,55%	221	6
RMD	ResMed Inc	218,00	-0,06	-0,03%	55.175	74

NOC

Northrop Grumman Corp...

472,1714

-8,28

-1,72%

112.412

80

HCA

HCA Healthcare Inc

299,5337

-7,16

-2,33%

53.827

58

MOD

Modine Manufacturing Co

92,00

-4,74

-4,90%

14.221

41

ALL

Allstate Corporation

165,4008

-4,67

-2,75%

51.154

64

KKR

KKR and Company Inc

93,85

-1,69

-1,77%

39.277

53

CR

Crane Company

143,00

-1,35

-0,94%

2.034

22

GDDY

GoDaddy Inc

123,80

-1,21

-0,97%

11.455

228

RBRK

Rubrik Inc

36,85

-1,15

-3,03%

25.954

245

NOW

ServiceNow Inc

722,50

-1,05

-0,15%

19.456

154

CL

Colgate Palmolive Co

90,02

-0,99

-1,09%

47.777

53

DT

Dynatrace Inc

46,19

-0,91

-1,93%

6.001

37

UNP

Union Pacific Corp

242,00

-0,79

-0,33%

51.071

63

DB

Deutsche Bank...

17,05

-0,72

-4,05%

309.036

854

TPR

Tapestry Inc

39,4101

-0,6399

-1,60%

22.793

36

COF

Capital One Financial...

145,58

-0,63

-0,43%

58.166

57

ANET

Arista Networks

264,10

-0,60

-0,23%

43.067

196

DPZ

Dominos Pizza Inc

498,50

-0,57

-0,11%

32.426

125

GS

Goldman Sachs Group Inc

427,00

-0,57

-0,13%

45.060

124

V

Visa Inc

274,02

-0,50

-0,18%

97.034

313

RACE

Ferrari NV

421,98

-0,48

-0,11%

2.289

29

HASI

Hannon Armstrong...

25,52

-0,44

-1,69%

1.968

14

ANF

Abercrombie and Fitch...

121,65

-0,43

-0,35%

4.112

62

PPG

PPG Industries Inc

129,75

-0,41

-0,31%

13.292

44

SA

Seabridge Gold Inc

15,50

-0,39

-2,45%

3.407

11

LLY

Eli Lilly and Co

733,18

-0,33

-0,04%

60.946

401

DE

Deere and Co

393,01

-0,32

-0,08%

12.024

69

SHOP

Shopify Inc

71,01

-0,32

-0,45%

191.920

291

XPO

XPO Inc

110,59

-0,31

-0,28%

2.474

22

FVRR

Fiverr International...

20,50

-0,30

-1,44%

4.586

38

GHM

Graham Corp

28,06

-0,30

-1,06%

2.078

19

SRE

Sempra

71,0298

-0,2902

-0,41%

95.879

62

BHVN

Biohaven Ltd

38,68

-0,29

-0,74%

4.426

21

RDDT

Reddit Inc

45,15

-0,28

-0,62%

14.877

228

BP

BP Plc

39,2059

-0,2641

-0,67%

1.282

41

D

Dominion Energy Inc

50,21

-0,24

-0,48%

106.204

62

SJW

SJW Group

53,26

-0,24

-0,45%

125.220

21

JNJ

Johnson and Johnson

145,90

-0,24

-0,16%

202.277

563

MRK

Merck and Co Inc

130,96

-0,24

-0,18%

193.413

99

ANVS

Annovis Bio Inc

17,78

-0,23

-1,28%

10.077

112

PK

Park Hotels and...

16,35

-0,22

-1,33%

12.322

34

BBAR

Banco BBVA Argentina SA

9,034

-0,216

-2,34%

8.085

9

ORCL

Oracle Corp

117,00

-0,21

-0,18%

238.533

137

OWL

Blue Owl Capital Inc

18,58

-0,21

-1,12%

1.750

22

SUPV

Grupo Supervielle SA

5,83

-0,20

-3,32%

1.753

8

TTE

TotalEnergies SE

74,36

-0,20

-0,27%

175

8

BN

Brookfield Corporation

40,7614

-0,1986

-0,48%

906.787

12

SPOT

Spotify Technology SA

289,40

-0,19

-0,07%

314.397

98

AAP

Advance Auto Parts

74,95

-0,19

-0,25%

11.463

28

BHP

BHP Group Limited

56,2403

-0,1897

-0,34%

20.365

29

ZIM

ZIM Integrated...

13,04

-0,18

-1,36%

14.843

173

JPM

JP Morgan Chase and Co

193,32

-0,17

-0,09%

506.370

216

BSX

Boston Scientific...

73,00

-0,17

-0,23%

98.991

65

WNS

WNS Holdings Limited

40,00

-0,17

-0,42%

285

20

MOS

Mosaic Company

30,0818

-0,1682

-0,56%

64.908

52

ALLY

Ally Financial Inc

39,15

-0,15

-0,38%

4.476

34

VIST

Vista Energy SAB de CV

42,89

-0,15

-0,35%

1.994

19

BIRK

Birkenstock Holding...

45,30

-0,15

-0,33%

10.313

16

VMO

Invesco Municipal...

9,12

-0,15

-1,62%

104

5

FCX

Freeport McMoRan Inc

50,35

-0,15

-0,30%

1.669.088

273

BH

Biglari Holdings Inc

206,70

-0,15

-0,07%

23

8

ASC

Ardmore Shipping...

16,749

-0,141

-0,83%

4.905

26

KRC

Kilroy Realty...

33,00

-0,14

-0,42%

3.553

15

SPR

Spirit Aerosystems...

32,35

-0,14

-0,43%

1.161

20

CWEN

Clearway Energy Inc

23,0002

-0,1398

-0,60%

1.456

13

DUK

Duke Energy Corp New

97,58

-0,13

-0,13%

109.280

51

STLA

Stellantis NV

24,61

-0,13

-0,53%

4.661

48

SMR

NuScale Power...

5,93

-0,13

-2,15%

24.269

252

GM

General Motors Company

45,72

-0,12

-0,26%

103.420

218

K

Kellanova

57,61

-0,12

-0,21%

28.353

56

AGI

Alamos Gold Inc New

15,18

-0,12

-0,78%

30.551

17

BLND

Blend Labs Inc

2,36

-0,12

-4,84%

1.689

8

BROS

Dutch Bros Inc

28,48

-0,11

-0,38%

3.228

43

SPRU

Spruce Power Holding...

4,26

-0,11

-2,52%

297

6

TAL

Tal Education Group

13,30

-0,11

-0,82%

963.349

56

PMT

PennyMac Mortgage...

14,00

-0,10

-0,71%

2.040

14

BIPC

Brookfield...

31,20

-0,10

-0,32%

2.841

11

BCAT

BlackRock Capital...

15,35

-0,10

-0,65%

742

10

MNSO

MINISO Group Holding...

23,53

-0,10

-0,42%

3.643

24

TK

Teekay Corporation

7,40

-0,10

-1,33%

10.122

17

AWP

abrdn Global Premier...

3,6105

-0,0995

-2,68%

1.500

5

TXT

Textron Inc

86,42

-0,09

-0,10%

16.950

30

BE

Bloom Energy...

10,51

-0,09

-0,85%

50.508

81

JMIA

Jumia Technologies AG

4,4582

-0,0818

-1,80%

11.313

29

SLQT

SelectQuote Inc

1,53

-0,08

-4,97%

3.765

10

EURN

Euronav NV

16,77

-0,08

-0,47%

1.515

7

AMC

AMC Entertainment...

3,33

-0,08

-2,35%

2.264.018

6.790

PDO

PIMCO Dynamic Income...

12,9038

-0,0762

-0,59%

510

9

EL

Estee Lauder Companies...

147,38

-0,07

-0,05%

18.913

97

GOOS

Canada Goose Holdings...

11,20

-0,07

-0,62%

11.327

15

DAL

Delta Air Lines Inc

49,85

-0,07

-0,14%

52.222

179

VSCO

Victoria's Secret and...

17,3601

-0,0699

-0,40%

33.822

23

CX

Cemex SaB De Cv

8,2036

-0,0664

-0,80%

38.794

12

LAAC

Lithium Americas...

5,1837

-0,0663

-1,26%

14.959

26

MMM

3M Company

91,766

-0,064

-0,07%

83.595

137

UMC

United...

7,7066

-0,0634

-0,82%

182.200

23

GGB

Gerdau SA

3,55

-0,06

-1,66%

4.076

15

HPP

Hudson Pacific...

5,66

-0,06

-1,05%

2.853

17

BCS

Barclays PLC

10,36

-0,06

-0,58%

1.238

21

RQI

Cohen and Steers...

10,93

-0,06

-0,55%

221

6

RMD

ResMed Inc

218,00

-0,06

-0,03%

55.175

74

Titoli caldi NYSE Afterhours Perdita

NYSE Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Afterhours Perdita

NYSE Perdita

La tua Cronologia