Titoli caldi BIT Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
18TRA	Traton SE	36,20	-1,90	-4,99%	42	1
1AA	Alcoa Corp	29,375	-1,43	-4,63%	416	3
1AAPL	Apple Inc	207,30	-12,90	-5,86%	9.965	258
1ABBV	Abbvie Inc	199,72	5,30	2,73%	18	3
1ABNB	Airbnb Inc	126,24	3,24	2,63%	1	1
1AIR	Airbus SE	163,80	-5,40	-3,19%	1.544	46
1AMZN	Amazon com Inc	178,74	-0,52	-0,29%	21.360	366
1AWK	American Water Works...	137,80	8,25	6,37%	8	1
1BAYN	Bayer AG	23,625	0,225	0,96%	79.119	238
1BBVA	Banco Bilbao Vizcaya...	12,775	-1,21	-8,62%	14.024	28
1BMY	Bristol Myers Squibb	57,29	2,37	4,32%	17	1
1BNP	BNP Paribas	74,73	-1,88	-2,45%	2.450	52
1BRK	Berkshire Hathaway Inc	458,95	5,30	1,17%	1.103	113
1BYND	Beyond Meat Inc	3,205	0,251	8,50%	2.440	4
1CEC	Ceconomy AG	3,512	0,35	11,07%	6.000	3
1CMCSA	Comcast Corp	34,71	1,56	4,71%	115	1
1CNHI	CNH Industrial NV	12,67	0,715	5,98%	326.139	1.014
1COIN	Coinbase Global Inc	179,06	-16,06	-8,23%	4.729	177
1COST	Costco Wholesale...	864,00	-21,00	-2,37%	20	5
1CRM	Salesforce Inc	252,45	-4,70	-1,83%	173	13
1CSCO	Cisco System Inc	58,10	0,05	0,09%	34	3
1DEZ	Deutz AG	5,635	-0,15	-2,59%	661	2
1DIS	TWDC Enterprises 18...	94,67	-1,28	-1,33%	163	6
1EMR	Emerson Electric Co.	104,44	-3,60	-3,33%	169	3
1EUZ	Eckert & Ziegler SE	56,95	-0,25	-0,44%	6	1
1EXPE	Expedia Group Inc	162,72	-28,66	-14,98%	7	2
1FB	Meta Platforms Inc	549,00	-9,90	-1,77%	7.853	339
1GD	General Dynamics Corp	252,05	10,60	4,39%	69	4
1GILD	Gilead Sciences Inc	110,40	2,74	2,55%	228	6
1GOOGL	Alphabet Inc	153,14	-4,40	-2,79%	11.846	345
1HD	Home Depot Inc	352,15	-6,75	-1,88%	6	2
1HOOD	Robinhood Markets Inc	35,30	-3,50	-9,02%	1.479	27
1INTC	Intel Corp	18,53	-0,208	-1,11%	72.826	217
1INTU	Intuit Inc	548,20	-13,20	-2,35%	6	1
1JNJ	Johnson And Johnson	155,00	2,36	1,55%	57	4
1JPM	JPMorgan Chase & Co	216,00	-9,20	-4,09%	159	11
1KER	Kering	256,65	9,65	3,91%	695	61
1KR	Kroger Co	63,12	2,91	4,83%	17	1
1LITE	Lumentum Holdings Inc	53,38	-18,84	-26,09%	100	3
1LXS	Lanxess AG	31,39	-0,98	-3,03%	20	2
1MA	Mastercard Incorporated	499,10	3,50	0,71%	69	9
1MCD	Mcdonalds Corp	296,70	12,70	4,47%	41	6
1MCHP	Microchip Technology...	50,29	-4,74	-8,61%	71	2
1MSFT	Microsoft Corporation	352,35	-4,65	-1,30%	6.085	259
1MSI	Motorola Solutions	387,00	-16,60	-4,11%	255	12
1MTX	MTU Aero Engines AG	332,40	3,90	1,19%	157	10
1NDX	Nordex SE	16,05	0,92	6,08%	105	2
1NEE	Nextera Energy Inc	69,90	3,77	5,70%	10	1
1NFLX	Netflix Inc	803,40	4,90	0,61%	890	108
1NOW	ServiceNow Inc	733,20	-104,10	-12,43%	4	2
1NVDA	NVIDIA Corp	99,71	-1,39	-1,37%	131.782	1.182
1OKE	Oneok Inc	82,19	-13,51	-14,12%	95	2
1OXY	Occidental Petroleum...	43,705	0,705	1,64%	25	2
1PFE	Pfizer Inc	24,67	0,16	0,65%	2.020	14
1PG	Procter and Gamble Co	162,82	2,22	1,38%	73	2
1PLTR	Palantir Technologies...	72,65	-1,47	-1,98%	27.778	290
1S	Sma Solar Technology	19,23	-0,54	-2,73%	90	3
1SAP	Sap SE	241,95	-14,30	-5,58%	1.593	60
1SBUX	Starbucks Corp	95,00	-3,91	-3,95%	5	1
1SNOW	Snowflake Inc	136,58	-4,02	-2,86%	189	9
1SRT3	Sartorius AG	229,10	-9,60	-4,02%	10	1
1SYK	Stryker Corp	347,10	7,50	2,21%	203	8
1TGT	Target Corp	105,30	-1,70	-1,59%	3	1
1TKA	Thyssenkrupp AG	8,55	-0,63	-6,86%	127.877	168
1TSLA	Tesla Inc	216,50	-18,70	-7,95%	76.091	1.248
1TXN	Texas Instruments Inc	173,30	-1,12	-0,64%	1	1
1USX1	United States Steel...	32,60	-2,14	-6,16%	39	1
1UTDI	United Internet AG	19,00	1,68	9,70%	30	1
1VRTX	Vertex Pharmac Dl 01	459,85	12,25	2,74%	12	1
1VTRS	Viatris Inc	8,818	0,052	0,59%	147	3
1VZ	Verizon Communications...	43,47	1,97	4,75%	611	5
1WBA	Walgreens Boots...	10,378	-0,072	-0,69%	1.206	6
1WBD	Warner Bros Discovery...	10,014	-0,316	-3,06%	91	1
1WDAY	Workday Inc	229,30	-0,25	-0,11%	43	1
1WFC	Wells Fargo & Co	62,25	-3,43	-5,22%	250	9
1WMT	Walmart Inc	81,10	-3,76	-4,43%	969	31
ALK	Alkemy SpA	11,85	0,00	0,00%	1.250	6
ANIM	Anima Holding SPA	6,94	0,005	0,07%	337.323	336
BAMI	Banco BPM SpA	9,634	-0,226	-2,29%	9.091.998	11.430
BE	Beghelli SPA	0,336	0,00	0,00%	9.300	5
BFG	BF Holding SpA	4,46	-0,03	-0,67%	2.975	13
BMPS	Banca Monte Dei Paschi...	6,87	-0,344	-4,77%	31.043.675	29.155
CML	Comal SPA	5,08	0,00	0,00%	64.503	23
DGV	Digital Value Spa	18,02	0,10	0,56%	59.974	652
ENEL	Enel Spa	6,946	0,158	2,33%	39.775.003	22.314
ENI	Eni Spa	13,642	0,106	0,78%	11.895.478	17.034
FM	Fiera Milano	4,93	-0,14	-2,76%	93.448	297
FOS	Fos Spa	3,44	0,00	0,00%	41.250	12
G	Generali	31,86	-0,25	-0,78%	3.788.364	7.006
GAB	Gabetti Property...	0,634	-0,012	-1,86%	38.098	56
GVS	Gvs Spa	4,605	-0,095	-2,02%	138.106	692
ISP	Intesa Sanpaolo Spa	4,796	-0,0985	-2,01%	89.253.733	42.287
IVG	Iveco Group NV	15,005	-0,555	-3,57%	1.793.337	5.657
NVP	NVP Spa	4,08	0,00	0,00%	500	1
PHN	Pharmanutra SpA	58,00	-0,80	-1,36%	14.545	363
PST	Poste Italiane S.p.a	16,06	-0,09	-0,56%	1.596.811	3.218
PVN	Piovan Spa	13,95	0,05	0,36%	128.227	146
RACE	Ferrari NV	406,40	-5,90	-1,43%	355.922	13.279
STMMI	ST Microelectronics	23,26	-0,46	-1,94%	3.699.370	11.394
TITR	Telecom Italia	0,3122	-0,0028	-0,89%	12.406.530	1.763

18TRA

Traton SE

36,20

-1,90

-4,99%

42

1

1AA

Alcoa Corp

29,375

-1,43

-4,63%

416

3

1AAPL

Apple Inc

207,30

-12,90

-5,86%

9.965

258

1ABBV

Abbvie Inc

199,72

5,30

2,73%

18

3

1ABNB

Airbnb Inc

126,24

3,24

2,63%

1

1AIR

Airbus SE

163,80

-5,40

-3,19%

1.544

46

1AMZN

Amazon com Inc

178,74

-0,52

-0,29%

21.360

366

1AWK

American Water Works...

137,80

8,25

6,37%

8

1

1BAYN

Bayer AG

23,625

0,225

0,96%

79.119

238

1BBVA

Banco Bilbao Vizcaya...

12,775

-1,21

-8,62%

14.024

28

1BMY

Bristol Myers Squibb

57,29

2,37

4,32%

17

1

1BNP

BNP Paribas

74,73

-1,88

-2,45%

2.450

52

1BRK

Berkshire Hathaway Inc

458,95

5,30

1,17%

1.103

113

1BYND

Beyond Meat Inc

3,205

0,251

8,50%

2.440

4

1CEC

Ceconomy AG

3,512

0,35

11,07%

6.000

3

1CMCSA

Comcast Corp

34,71

1,56

4,71%

115

1

1CNHI

CNH Industrial NV

12,67

0,715

5,98%

326.139

1.014

1COIN

Coinbase Global Inc

179,06

-16,06

-8,23%

4.729

177

1COST

Costco Wholesale...

864,00

-21,00

-2,37%

20

5

1CRM

Salesforce Inc

252,45

-4,70

-1,83%

173

13

1CSCO

Cisco System Inc

58,10

0,05

0,09%

34

3

1DEZ

Deutz AG

5,635

-0,15

-2,59%

661

2

1DIS

TWDC Enterprises 18...

94,67

-1,28

-1,33%

163

6

1EMR

Emerson Electric Co.

104,44

-3,60

-3,33%

169

3

1EUZ

Eckert & Ziegler SE

56,95

-0,25

-0,44%

6

1

1EXPE

Expedia Group Inc

162,72

-28,66

-14,98%

7

2

1FB

Meta Platforms Inc

549,00

-9,90

-1,77%

7.853

339

1GD

General Dynamics Corp

252,05

10,60

4,39%

69

4

1GILD

Gilead Sciences Inc

110,40

2,74

2,55%

228

6

1GOOGL

Alphabet Inc

153,14

-4,40

-2,79%

11.846

345

1HD

Home Depot Inc

352,15

-6,75

-1,88%

6

2

1HOOD

Robinhood Markets Inc

35,30

-3,50

-9,02%

1.479

27

1INTC

Intel Corp

18,53

-0,208

-1,11%

72.826

217

1INTU

Intuit Inc

548,20

-13,20

-2,35%

6

1

1JNJ

Johnson And Johnson

155,00

2,36

1,55%

57

4

1JPM

JPMorgan Chase & Co

216,00

-9,20

-4,09%

159

11

1KER

Kering

256,65

9,65

3,91%

695

61

1KR

Kroger Co

63,12

2,91

4,83%

17

1

1LITE

Lumentum Holdings Inc

53,38

-18,84

-26,09%

100

3

1LXS

Lanxess AG

31,39

-0,98

-3,03%

20

2

1MA

Mastercard Incorporated

499,10

3,50

0,71%

69

9

1MCD

Mcdonalds Corp

296,70

12,70

4,47%

41

6

1MCHP

Microchip Technology...

50,29

-4,74

-8,61%

71

2

1MSFT

Microsoft Corporation

352,35

-4,65

-1,30%

6.085

259

1MSI

Motorola Solutions

387,00

-16,60

-4,11%

255

12

1MTX

MTU Aero Engines AG

332,40

3,90

1,19%

157

10

1NDX

Nordex SE

16,05

0,92

6,08%

105

2

1NEE

Nextera Energy Inc

69,90

3,77

5,70%

10

1

1NFLX

Netflix Inc

803,40

4,90

0,61%

890

108

1NOW

ServiceNow Inc

733,20

-104,10

-12,43%

4

2

1NVDA

NVIDIA Corp

99,71

-1,39

-1,37%

131.782

1.182

1OKE

Oneok Inc

82,19

-13,51

-14,12%

95

2

1OXY

Occidental Petroleum...

43,705

0,705

1,64%

25

2

1PFE

Pfizer Inc

24,67

0,16

0,65%

2.020

14

1PG

Procter and Gamble Co

162,82

2,22

1,38%

73

2

1PLTR

Palantir Technologies...

72,65

-1,47

-1,98%

27.778

290

1S

Sma Solar Technology

19,23

-0,54

-2,73%

90

3

1SAP

Sap SE

241,95

-14,30

-5,58%

1.593

60

1SBUX

Starbucks Corp

95,00

-3,91

-3,95%

5

1

1SNOW

Snowflake Inc

136,58

-4,02

-2,86%

189

9

1SRT3

Sartorius AG

229,10

-9,60

-4,02%

10

1

1SYK

Stryker Corp

347,10

7,50

2,21%

203

8

1TGT

Target Corp

105,30

-1,70

-1,59%

3

1

1TKA

Thyssenkrupp AG

8,55

-0,63

-6,86%

127.877

168

1TSLA

Tesla Inc

216,50

-18,70

-7,95%

76.091

1.248

1TXN

Texas Instruments Inc

173,30

-1,12

-0,64%

1

1USX1

United States Steel...

32,60

-2,14

-6,16%

39

1

1UTDI

United Internet AG

19,00

1,68

9,70%

30

1

1VRTX

Vertex Pharmac Dl 01

459,85

12,25

2,74%

12

1

1VTRS

Viatris Inc

8,818

0,052

0,59%

147

3

1VZ

Verizon Communications...

43,47

1,97

4,75%

611

5

1WBA

Walgreens Boots...

10,378

-0,072

-0,69%

1.206

6

1WBD

Warner Bros Discovery...

10,014

-0,316

-3,06%

91

1

1WDAY

Workday Inc

229,30

-0,25

-0,11%

43

1

1WFC

Wells Fargo & Co

62,25

-3,43

-5,22%

250

9

1WMT

Walmart Inc

81,10

-3,76

-4,43%

969

31

ALK

Alkemy SpA

11,85

0,00

0,00%

1.250

6

ANIM

Anima Holding SPA

6,94

0,005

0,07%

337.323

336

BAMI

Banco BPM SpA

9,634

-0,226

-2,29%

9.091.998

11.430

BE

Beghelli SPA

0,336

0,00

0,00%

9.300

5

BFG

BF Holding SpA

4,46

-0,03

-0,67%

2.975

13

BMPS

Banca Monte Dei Paschi...

6,87

-0,344

-4,77%

31.043.675

29.155

CML

Comal SPA

5,08

0,00

0,00%

64.503

23

DGV

Digital Value Spa

18,02

0,10

0,56%

59.974

652

ENEL

Enel Spa

6,946

0,158

2,33%

39.775.003

22.314

ENI

Eni Spa

13,642

0,106

0,78%

11.895.478

17.034

FM

Fiera Milano

4,93

-0,14

-2,76%

93.448

297

FOS

Fos Spa

3,44

0,00

0,00%

41.250

12

G

Generali

31,86

-0,25

-0,78%

3.788.364

7.006

GAB

Gabetti Property...

0,634

-0,012

-1,86%

38.098

56

GVS

Gvs Spa

4,605

-0,095

-2,02%

138.106

692

ISP

Intesa Sanpaolo Spa

4,796

-0,0985

-2,01%

89.253.733

42.287

IVG

Iveco Group NV

15,005

-0,555

-3,57%

1.793.337

5.657

NVP

NVP Spa

4,08

0,00

0,00%

500

1

PHN

Pharmanutra SpA

58,00

-0,80

-1,36%

14.545

363

PST

Poste Italiane S.p.a

16,06

-0,09

-0,56%

1.596.811

3.218

PVN

Piovan Spa

13,95

0,05

0,36%

128.227

146

RACE

Ferrari NV

406,40

-5,90

-1,43%

355.922

13.279

STMMI

ST Microelectronics

23,26

-0,46

-1,94%

3.699.370

11.394

TITR

Telecom Italia

0,3122

-0,0028

-0,89%

12.406.530

1.763

Più Attivi

Toplist

Titoli caldi BIT Mercato Regolare

BIT

La tua Cronologia

Rimuovi gli annunci