Titoli caldi BIT Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
18TRA	Traton SE	34,95	0,70	2,04%	114	1
1AAPL	Apple Inc	159,80	2,80	1,78%	5.524	112
1ADE	Bitcoin Group SE	56,00	3,00	5,66%	2.039	54
1AENA	Aena S.M.E. S.A.	176,60	4,30	2,50%	20	1
1AMAT	Applied Materials Inc	189,58	4,24	2,29%	180	5
1AMT	American Tower REIT	161,20	0,74	0,46%	356	6
1AMZN	Amazon com Inc	167,68	7,64	4,77%	13.032	264
1AVGO	Broadcom Inc	1.261,80	59,60	4,96%	29	4
1AZO	Autozone Inc Dl 01	2.763,00	-23,00	-0,83%	16	4
1BAC	Bank Of America Corp	35,525	-0,375	-1,04%	288	3
1BAS	BASF AG	48,805	1,51	3,18%	8.871	122
1BAYN	Bayer AG	27,49	0,19	0,70%	40.684	162
1BKNG	Booking Holdings Inc	3.306,00	23,00	0,70%	2	1
1BLK	Blackrock Inc.	708,50	8,50	1,21%	2	1
1BMY	Bristol Myers Squibb	41,90	0,085	0,20%	5	1
1BRK	Berkshire Hathaway Inc	376,30	-0,90	-0,24%	120	13
1C	Citigroup Inc	58,11	0,03	0,05%	98	2
1CNHI	CNH Industrial NV	10,475	-0,045	-0,43%	154.641	450
1COP	ConocoPhillips Co	120,80	-0,74	-0,61%	63	1
1CS	Axa	33,90	0,04	0,12%	3.089	17
1CSCO	Cisco System Inc	44,50	-0,99	-2,18%	70	2
1CVAC	CureVac BV	2,16	-0,078	-3,49%	6.778	7
1CVX	Chevron Corp	154,02	0,94	0,61%	155	4
1EUZ	Eckert & Ziegler SE	36,82	-7,42	-16,77%	20	1
1FB	Meta Platforms Inc	411,45	10,45	2,61%	12.654	459
1FDX	Fedex Corp	247,45	0,35	0,14%	41	1
1FRVIA	Forvia SE	14,36	0,185	1,31%	43.434	184
1GOOGL	Alphabet Inc	160,72	15,54	10,70%	25.120	574
1HFG	HelloFresh SE	7,20	0,67	10,26%	120	1
1INTC	Intel Corp	29,80	-2,60	-8,01%	70.334	486
1JNJ	Johnson And Johnson	137,38	0,32	0,23%	20	4
1KER	Kering	337,40	10,20	3,12%	1.090	80
1KHC	Kraft Heinz Co	35,525	-0,62	-1,72%	65	1
1KO	Coca Cola Co	57,94	0,39	0,68%	460	11
1MA	Mastercard Incorporated	429,65	-6,35	-1,46%	15	1
1MCHP	Microchip Technology...	87,60	2,46	2,89%	61	2
1MRKX	Merck & Co Inc	122,00	0,00	0,00%	41	4
1MS	Morgan Stanley	86,45	0,40	0,46%	130	1
1MSFT	Microsoft Corporation	383,20	17,25	4,71%	9.802	295
1MU	Micron Technology Inc	105,60	1,76	1,69%	1.777	27
1NDX	Nordex SE	12,78	0,635	5,23%	300	1
1NFLX	Netflix Inc	521,30	1,20	0,23%	1.572	109
1NVDA	NVIDIA Corp	814,90	56,90	7,51%	16.068	817
1PHIA	Koninklijke Philips NV	19,80	0,505	2,62%	1.330	6
1PM	Phillip Morris...	88,78	-2,63	-2,88%	79	1
1SAB	Banco de Sabadell SA	1,696	0,023	1,37%	12.755	8
1SNAP	Snap Inc	13,45	3,18	30,91%	5.036	19
1TGT	Target Corp	153,78	-5,80	-3,63%	102	2
1TMUS	T Mobile USA Inc	152,62	1,20	0,79%	34	1
1TSLA	Tesla Inc	159,60	4,96	3,21%	64.854	873
1TXN	Texas Instruments Inc	166,46	3,64	2,24%	90	2
1UBER	Uber Technologies Inc	64,90	1,70	2,69%	182	4
1UNH	Unitedhealth Group Inc	460,25	-1,15	-0,25%	5	1
1UNP	Union Pacific Corp	225,45	9,30	4,30%	5	1
1VIV	Vivendi SE	9,972	0,06	0,61%	50	1
1WAF	Siltronic Ag	74,10	-8,05	-9,80%	72	1
1WBD	Warner Bros Discovery...	7,779	0,058	0,75%	200	1
1XOM	Exxon Mobil Corp	111,96	0,10	0,09%	144	3
1ZM	Zoom Video...	57,98	0,37	0,64%	414	5
ARIS	Ariston Holding NV	4,97	0,252	5,34%	558.256	1.281
AZM	Azimut Hldg SPA	24,64	0,44	1,82%	512.565	2.104
BAMI	Banco BPM SpA	6,216	0,114	1,87%	14.484.397	6.002
BC	Brunello Cucinelli SPA	97,05	2,45	2,59%	110.957	2.051
BDB	Banco Di Desio E Della...	4,53	0,09	2,03%	29.968	78
BPSO	Banca Popolare di...	7,655	0,22	2,96%	2.237.107	2.914
BRE	Brembo Spa	12,20	0,102	0,84%	277.545	1.012
BRI	Brioschi	0,0516	0,0006	1,18%	1.070.697	67
CNS	Civitanavi Systems Spa	6,10	0,00	0,00%	10.639	27
CPR	Davide Campari	9,402	0,022	0,23%	1.917.289	3.592
ENEL	Enel Spa	6,117	0,057	0,94%	28.874.887	10.998
ENI	Eni Spa	15,264	0,01	0,07%	8.427.046	11.301
G	Generali Ass	22,83	0,07	0,31%	2.270.217	2.919
GAB	Gabetti Property...	0,668	0,004	0,60%	13.270	18
GBUS	Gibus SpA	9,90	0,10	1,02%	225	5
GTH	Greenthesis SpA	2,21	-0,01	-0,45%	27.499	19
ILTY	Illimity Bank SpA	5,105	0,293	6,09%	946.828	1.574
INW	Infrastructure...	9,995	0,105	1,06%	891.090	1.681
ISP	Intesa Sanpaolo Spa	3,5485	0,0455	1,30%	61.369.142	13.944
IVS	IVS Group	7,16	0,04	0,56%	201.029	110
LDO	Leonardo SpA	21,83	0,41	1,91%	3.006.704	5.922
MDC	Medica Spa	26,40	0,00	0,00%	950	6
MONC	Moncler SPA	64,74	-0,02	-0,03%	960.759	5.347
NEXI	Nexi S.p.A.	5,496	0,09	1,66%	4.901.519	3.961
OJM	Openjobmetis	16,35	0,00	0,00%	977	8
PIA	Piaggio & C SpA	2,724	0,064	2,41%	528.789	583
PIRC	Pirelli & C SpA	5,998	0,056	0,94%	802.242	1.030
PRO	Banco Profilo SPA	0,22	0,00	0,00%	1.451.991	153
PRY	Prysmian SpA	51,28	1,84	3,72%	682.919	4.390
PST	Poste Italiane S.p.a	11,79	0,06	0,51%	1.544.587	2.003
QFOPI	QF Opportunita Italia	1.196,00	-4,00	-0,33%	64	14
RACE	Ferrari NV	394,20	8,00	2,07%	277.434	8.824
RCS	Rizzoli Corriere della...	0,808	0,01	1,25%	239.865	105
SCF	Salcef Group Spa	25,85	-0,05	-0,19%	262.150	470
SRG	Snam SpA	4,31	0,037	0,87%	4.966.222	3.647
SRS	Saras Raffinerie Sarde...	1,7735	0,0035	0,20%	998.338	580
STMMI	ST Microelectronics	38,775	-0,845	-2,13%	3.320.437	13.600
TIP	Tamburi Investment...	9,07	0,17	1,91%	128.789	504
TIT	Telecom Italia SpA	0,2228	0,0004	0,18%	156.266.017	4.801
TOD	Tod`s Spa	43,00	0,00	0,00%	40.314	78
UCG	Unicredit Spa	35,39	0,605	1,74%	6.950.767	15.407

18TRA

Traton SE

34,95

0,70

2,04%

114

1

1AAPL

Apple Inc

159,80

2,80

1,78%

5.524

112

1ADE

Bitcoin Group SE

56,00

3,00

5,66%

2.039

54

1AENA

Aena S.M.E. S.A.

176,60

4,30

2,50%

20

1

1AMAT

Applied Materials Inc

189,58

4,24

2,29%

180

5

1AMT

American Tower REIT

161,20

0,74

0,46%

356

6

1AMZN

Amazon com Inc

167,68

7,64

4,77%

13.032

264

1AVGO

Broadcom Inc

1.261,80

59,60

4,96%

29

4

1AZO

Autozone Inc Dl 01

2.763,00

-23,00

-0,83%

16

4

1BAC

Bank Of America Corp

35,525

-0,375

-1,04%

288

3

1BAS

BASF AG

48,805

1,51

3,18%

8.871

122

1BAYN

Bayer AG

27,49

0,19

0,70%

40.684

162

1BKNG

Booking Holdings Inc

3.306,00

23,00

0,70%

2

1

1BLK

Blackrock Inc.

708,50

8,50

1,21%

2

1

1BMY

Bristol Myers Squibb

41,90

0,085

0,20%

5

1

1BRK

Berkshire Hathaway Inc

376,30

-0,90

-0,24%

120

13

1C

Citigroup Inc

58,11

0,03

0,05%

98

2

1CNHI

CNH Industrial NV

10,475

-0,045

-0,43%

154.641

450

1COP

ConocoPhillips Co

120,80

-0,74

-0,61%

63

1

1CS

Axa

33,90

0,04

0,12%

3.089

17

1CSCO

Cisco System Inc

44,50

-0,99

-2,18%

70

2

1CVAC

CureVac BV

2,16

-0,078

-3,49%

6.778

7

1CVX

Chevron Corp

154,02

0,94

0,61%

155

4

1EUZ

Eckert & Ziegler SE

36,82

-7,42

-16,77%

20

1

1FB

Meta Platforms Inc

411,45

10,45

2,61%

12.654

459

1FDX

Fedex Corp

247,45

0,35

0,14%

41

1

1FRVIA

Forvia SE

14,36

0,185

1,31%

43.434

184

1GOOGL

Alphabet Inc

160,72

15,54

10,70%

25.120

574

1HFG

HelloFresh SE

7,20

0,67

10,26%

120

1

1INTC

Intel Corp

29,80

-2,60

-8,01%

70.334

486

1JNJ

Johnson And Johnson

137,38

0,32

0,23%

20

4

1KER

Kering

337,40

10,20

3,12%

1.090

80

1KHC

Kraft Heinz Co

35,525

-0,62

-1,72%

65

1

1KO

Coca Cola Co

57,94

0,39

0,68%

460

11

1MA

Mastercard Incorporated

429,65

-6,35

-1,46%

15

1

1MCHP

Microchip Technology...

87,60

2,46

2,89%

61

2

1MRKX

Merck & Co Inc

122,00

0,00

0,00%

41

4

1MS

Morgan Stanley

86,45

0,40

0,46%

130

1

1MSFT

Microsoft Corporation

383,20

17,25

4,71%

9.802

295

1MU

Micron Technology Inc

105,60

1,76

1,69%

1.777

27

1NDX

Nordex SE

12,78

0,635

5,23%

300

1

1NFLX

Netflix Inc

521,30

1,20

0,23%

1.572

109

1NVDA

NVIDIA Corp

814,90

56,90

7,51%

16.068

817

1PHIA

Koninklijke Philips NV

19,80

0,505

2,62%

1.330

6

1PM

Phillip Morris...

88,78

-2,63

-2,88%

79

1

1SAB

Banco de Sabadell SA

1,696

0,023

1,37%

12.755

8

1SNAP

Snap Inc

13,45

3,18

30,91%

5.036

19

1TGT

Target Corp

153,78

-5,80

-3,63%

102

2

1TMUS

T Mobile USA Inc

152,62

1,20

0,79%

34

1

1TSLA

Tesla Inc

159,60

4,96

3,21%

64.854

873

1TXN

Texas Instruments Inc

166,46

3,64

2,24%

90

2

1UBER

Uber Technologies Inc

64,90

1,70

2,69%

182

4

1UNH

Unitedhealth Group Inc

460,25

-1,15

-0,25%

5

1

1UNP

Union Pacific Corp

225,45

9,30

4,30%

5

1

1VIV

Vivendi SE

9,972

0,06

0,61%

50

1

1WAF

Siltronic Ag

74,10

-8,05

-9,80%

72

1

1WBD

Warner Bros Discovery...

7,779

0,058

0,75%

200

1

1XOM

Exxon Mobil Corp

111,96

0,10

0,09%

144

3

1ZM

Zoom Video...

57,98

0,37

0,64%

414

5

ARIS

Ariston Holding NV

4,97

0,252

5,34%

558.256

1.281

AZM

Azimut Hldg SPA

24,64

0,44

1,82%

512.565

2.104

BAMI

Banco BPM SpA

6,216

0,114

1,87%

14.484.397

6.002

BC

Brunello Cucinelli SPA

97,05

2,45

2,59%

110.957

2.051

BDB

Banco Di Desio E Della...

4,53

0,09

2,03%

29.968

78

BPSO

Banca Popolare di...

7,655

0,22

2,96%

2.237.107

2.914

BRE

Brembo Spa

12,20

0,102

0,84%

277.545

1.012

BRI

Brioschi

0,0516

0,0006

1,18%

1.070.697

67

CNS

Civitanavi Systems Spa

6,10

0,00

0,00%

10.639

27

CPR

Davide Campari

9,402

0,022

0,23%

1.917.289

3.592

ENEL

Enel Spa

6,117

0,057

0,94%

28.874.887

10.998

ENI

Eni Spa

15,264

0,01

0,07%

8.427.046

11.301

G

Generali Ass

22,83

0,07

0,31%

2.270.217

2.919

GAB

Gabetti Property...

0,668

0,004

0,60%

13.270

18

GBUS

Gibus SpA

9,90

0,10

1,02%

225

5

GTH

Greenthesis SpA

2,21

-0,01

-0,45%

27.499

19

ILTY

Illimity Bank SpA

5,105

0,293

6,09%

946.828

1.574

INW

Infrastructure...

9,995

0,105

1,06%

891.090

1.681

ISP

Intesa Sanpaolo Spa

3,5485

0,0455

1,30%

61.369.142

13.944

IVS

IVS Group

7,16

0,04

0,56%

201.029

110

LDO

Leonardo SpA

21,83

0,41

1,91%

3.006.704

5.922

MDC

Medica Spa

26,40

0,00

0,00%

950

6

MONC

Moncler SPA

64,74

-0,02

-0,03%

960.759

5.347

NEXI

Nexi S.p.A.

5,496

0,09

1,66%

4.901.519

3.961

OJM

Openjobmetis

16,35

0,00

0,00%

977

8

PIA

Piaggio & C SpA

2,724

0,064

2,41%

528.789

583

PIRC

Pirelli & C SpA

5,998

0,056

0,94%

802.242

1.030

PRO

Banco Profilo SPA

0,22

0,00

0,00%

1.451.991

153

PRY

Prysmian SpA

51,28

1,84

3,72%

682.919

4.390

PST

Poste Italiane S.p.a

11,79

0,06

0,51%

1.544.587

2.003

QFOPI

QF Opportunita Italia

1.196,00

-4,00

-0,33%

64

14

RACE

Ferrari NV

394,20

8,00

2,07%

277.434

8.824

RCS

Rizzoli Corriere della...

0,808

0,01

1,25%

239.865

105

SCF

Salcef Group Spa

25,85

-0,05

-0,19%

262.150

470

SRG

Snam SpA

4,31

0,037

0,87%

4.966.222

3.647

SRS

Saras Raffinerie Sarde...

1,7735

0,0035

0,20%

998.338

580

STMMI

ST Microelectronics

38,775

-0,845

-2,13%

3.320.437

13.600

TIP

Tamburi Investment...

9,07

0,17

1,91%

128.789

504

TIT

Telecom Italia SpA

0,2228

0,0004

0,18%

156.266.017

4.801

TOD

Tod`s Spa

43,00

0,00

0,00%

40.314

78

UCG

Unicredit Spa

35,39

0,605

1,74%

6.950.767

15.407

Più Attivi

Toplist

Titoli caldi BIT Mercato Regolare

BIT

La tua Cronologia