Titoli caldi NYSE Afterhours

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
PNST	Pinstripes Holdings Inc	0,2803	-0,0392	-12,27%	20.204	135
XPOF	Xponential Fitness Inc	14,87	-0,81	-5,17%	583	17
MSB	Mesabi Trust	27,0094	-1,31	-4,63%	412	16
UTI	Universal Technical...	25,40	-1,10	-4,15%	1.744	37
SEMR	SEMrush Holdings Inc	15,45	-0,64	-3,98%	10.263	24
ALUR	Allurion Technologies...	3,41	-0,14	-3,94%	16.540	67
AVAL	Grupo Aval Acciones y...	2,98	-0,12	-3,87%	4.372	18
AMRC	Ameresco Inc	18,00	-0,69	-3,69%	5.307	49
KAR	OPENLANE Inc	20,18	-0,74	-3,54%	2.793	24
AGL	Agilon Health inc	3,4065	-0,1135	-3,22%	9.338	24
EAF	GrafTech International...	1,21	-0,04	-3,20%	14.565	72
DTC	Solo Brands Inc	0,8051	-0,0249	-3,00%	1.526	16
NOTE	FiscaNote Holdings Inc	1,36	-0,04	-2,86%	45.442	166
HE	Hawaiian Electric...	10,46	-0,30	-2,79%	189.596	641
NGL	NGL Energy Partners LP	4,65	-0,12	-2,52%	609	13
DOCS	Doximity Inc	70,6357	-1,73	-2,40%	23.897	92
NVT	nVent Electric PLC	61,20	-1,42	-2,27%	20.093	39
CMA	Comerica Inc	63,9701	-1,45	-2,22%	19.236	32
BHC	Bausch Health...	7,15	-0,16	-2,19%	12.357	16
FRT	Federal Realty...	102,00	-2,25	-2,16%	5.755	67
WES	Western Midstream...	40,25	-0,88	-2,14%	3.582	25
BJ	BJs Wholesale Club...	99,4017	-2,09	-2,06%	3.201	55
DAO	Youdao Inc	10,0551	-0,2049	-2,00%	267	15
SXC	SunCoke Energy Inc	9,0203	-0,1797	-1,95%	10.109	41
TXNM	TXNM Energy Inc	52,20	-1,02	-1,92%	153.639	44
DFS	Discover Financial...	190,6445	-3,70	-1,90%	28.804	152
NGVC	Natural Grocers by...	42,00	-0,79	-1,85%	2.468	53
FI	Fiserv Inc	228,13	-4,21	-1,81%	474.057	111
MD	Pediatrix Medical...	15,33	-0,28	-1,79%	6.880	30
MATV	Mativ Holdings Inc	6,74	-0,12	-1,75%	9.732	34
RC	Ready Capital...	6,6032	-0,1168	-1,74%	5.279	38
MUA	BlackRock MuniAssets...	10,98	-0,19	-1,70%	2.954	9
JBGS	JBG SMITH Properties	14,67	-0,25	-1,68%	5.117	30
STR	Sitio Royalties...	19,68	-0,33	-1,65%	2.317	28
AMBC	Ambac Financial Group...	11,43	-0,19	-1,64%	4.285	27
PHG	Koninklijke Philips NV	25,14	-0,41	-1,60%	406	18
SO	Southern Co	87,00	-1,40	-1,58%	214.667	90
ANRO	Alto Neuroscience Inc	3,14	-0,05	-1,57%	1.379	17
MAC	Macerich Co	19,51	-0,31	-1,56%	12.581	34
CRK	Comstock Resources Inc...	19,24	-0,30	-1,54%	1.629	36
DHX	DHI Group Inc	2,5799	-0,0401	-1,53%	261	15
ERJ	Embraer SA	40,6309	-0,6091	-1,48%	45.597	35
WEAV	Weave Communications...	14,05	-0,21	-1,47%	6.740	50
PSN	Parsons Corporation	58,6322	-0,8578	-1,44%	10.820	46
KVYO	Klaviyo Inc	41,25	-0,60	-1,43%	10.072	112
AIG	American International...	75,5531	-1,10	-1,43%	51.150	73
SW	Smurfit WestRock plc	52,4145	-0,7455	-1,40%	16.520	74
RVTY	Revvity Inc	112,30	-1,54	-1,35%	6.797	82
CTVA	Corteva Inc	61,93	-0,83	-1,32%	41.758	76
JCE	Nuveen Core Equity...	15,75	-0,21	-1,32%	350	8
STK	Columbia Seligman...	32,03	-0,41	-1,26%	200	8
VLN	Valens Semiconductor...	2,42	-0,03	-1,22%	7.446	31
NRK	Nuveen New York AMT...	10,5001	-0,1299	-1,22%	1.091	8
CWK	Cushman and Wakefield...	11,50	-0,14	-1,20%	8.027	21
NMG	Nouveau Monde Graphite...	1,69	-0,02	-1,17%	1.294	13
EPR	EPR Properties	48,8547	-0,5753	-1,16%	1.371	38
UBS	UBS Group AG	33,0809	-0,3891	-1,16%	759	22
CSTM	Constellium SE	10,31	-0,12	-1,15%	47.343	94
FREY	FREYR Battery Inc	1,75	-0,02	-1,13%	2.662	40
BCE	BCE Inc	23,70	-0,27	-1,13%	175.544	48
LTC	LTC Properties Inc	34,0548	-0,3852	-1,12%	2.609	31
EME	EMCOR Group Inc	399,86	-4,49	-1,11%	50.731	114
ATUS	Altice USA Inc	2,73	-0,03	-1,09%	1.247	28
ST	Sensata Technologies...	29,1698	-0,3202	-1,09%	12.476	31
INVX	Innovex International...	16,49	-0,18	-1,08%	1.165	20
LVS	Las Vegas Sands Corp	43,55	-0,47	-1,07%	47.900	113
YMM	Full Truck Alliance Co...	12,18	-0,13	-1,06%	12.783	53
U	Unity Software Inc	28,05	-0,29	-1,02%	296.667	1.120
NOVA	Sunnova Energy...	1,9301	-0,0199	-1,02%	39.858	92
CM	Canadian Imperial Bank...	60,25	-0,59	-0,97%	70.595	18
LC	LendingClub Corporation	12,9048	-0,1252	-0,96%	13.701	84
BPT	BP Prudhoe Bay Royalty...	0,604	-0,0058	-0,95%	124	10
IIPR	Innovative Industrial...	72,00	-0,67	-0,92%	119.557	56
MKC	McCormick and Co	79,41	-0,73	-0,91%	46.927	81
TAL	Tal Education Group	14,32	-0,13	-0,90%	12.375	34
ENVA	Enova International Inc	101,846	-0,904	-0,88%	8.357	54
AMPY	Amplify Energy Corp	5,0059	-0,0441	-0,87%	2.141	20
TDOC	Teladoc Health Inc	11,41	-0,10	-0,87%	213.913	686
FIS	Fidelity National...	69,25	-0,60	-0,86%	36.878	77
HBI	Hanesbrands Inc	6,0878	-0,0522	-0,85%	42.116	37
BURL	Burlington Stores Inc	233,796	-1,99	-0,85%	4.646	74
XPRO	Expro Group Holdings NV	12,95	-0,11	-0,84%	21.563	35
GLW	Corning Inc	51,06	-0,43	-0,84%	56.165	208
HLF	Herbalife Ltd	8,2409	-0,0691	-0,83%	52.583	118
BEKE	KE Holdings Inc	20,73	-0,17	-0,81%	20.911	56
CHMI	Cherry Hill Mortgage...	3,6504	-0,0296	-0,80%	695	18
ENFY	Enlightify Inc	1,24	-0,01	-0,80%	1.001	8
FTI	TechnipFMC Limited	28,90	-0,23	-0,79%	44.070	45
FRO	Frontline Plc	16,41	-0,13	-0,79%	10.083	89
DEC	Diversified Energy...	13,9101	-0,1099	-0,78%	4.598	30
AAP	Advance Auto Parts	43,10	-0,34	-0,78%	2.223	50
GFR	Greenfire Resources Ltd	6,35	-0,05	-0,78%	800	7
COHR	Coherent Corp	82,00	-0,64	-0,77%	33.260	214
WRB	WR Berkley Corp	60,50	-0,47	-0,77%	31.808	84
HUM	Humana Inc	253,9509	-1,96	-0,77%	8.068	115
ETR	Entergy Corp	84,44	-0,65	-0,76%	19.550	82
WDH	Waterdrop Inc	1,32	-0,01	-0,75%	2.239	13
BXMT	Blackstone Mortgage...	20,10	-0,15	-0,74%	25.655	48
ROK	Rockwell Automation Inc	293,05	-2,17	-0,74%	8.012	117
INFY	Infosys Limited	21,0157	-0,1543	-0,73%	26.062	35

PNST

Pinstripes Holdings Inc

0,2803

-0,0392

-12,27%

20.204

135

XPOF

Xponential Fitness Inc

14,87

-0,81

-5,17%

583

17

MSB

Mesabi Trust

27,0094

-1,31

-4,63%

412

16

UTI

Universal Technical...

25,40

-1,10

-4,15%

1.744

37

SEMR

SEMrush Holdings Inc

15,45

-0,64

-3,98%

10.263

24

ALUR

Allurion Technologies...

3,41

-0,14

-3,94%

16.540

67

AVAL

Grupo Aval Acciones y...

2,98

-0,12

-3,87%

4.372

18

AMRC

Ameresco Inc

18,00

-0,69

-3,69%

5.307

49

KAR

OPENLANE Inc

20,18

-0,74

-3,54%

2.793

24

AGL

Agilon Health inc

3,4065

-0,1135

-3,22%

9.338

24

EAF

GrafTech International...

1,21

-0,04

-3,20%

14.565

72

DTC

Solo Brands Inc

0,8051

-0,0249

-3,00%

1.526

16

NOTE

FiscaNote Holdings Inc

1,36

-0,04

-2,86%

45.442

166

HE

Hawaiian Electric...

10,46

-0,30

-2,79%

189.596

641

NGL

NGL Energy Partners LP

4,65

-0,12

-2,52%

609

13

DOCS

Doximity Inc

70,6357

-1,73

-2,40%

23.897

92

NVT

nVent Electric PLC

61,20

-1,42

-2,27%

20.093

39

CMA

Comerica Inc

63,9701

-1,45

-2,22%

19.236

32

BHC

Bausch Health...

7,15

-0,16

-2,19%

12.357

16

FRT

Federal Realty...

102,00

-2,25

-2,16%

5.755

67

WES

Western Midstream...

40,25

-0,88

-2,14%

3.582

25

BJ

BJs Wholesale Club...

99,4017

-2,09

-2,06%

3.201

55

DAO

Youdao Inc

10,0551

-0,2049

-2,00%

267

15

SXC

SunCoke Energy Inc

9,0203

-0,1797

-1,95%

10.109

41

TXNM

TXNM Energy Inc

52,20

-1,02

-1,92%

153.639

44

DFS

Discover Financial...

190,6445

-3,70

-1,90%

28.804

152

NGVC

Natural Grocers by...

42,00

-0,79

-1,85%

2.468

53

FI

Fiserv Inc

228,13

-4,21

-1,81%

474.057

111

MD

Pediatrix Medical...

15,33

-0,28

-1,79%

6.880

30

MATV

Mativ Holdings Inc

6,74

-0,12

-1,75%

9.732

34

RC

Ready Capital...

6,6032

-0,1168

-1,74%

5.279

38

MUA

BlackRock MuniAssets...

10,98

-0,19

-1,70%

2.954

9

JBGS

JBG SMITH Properties

14,67

-0,25

-1,68%

5.117

30

STR

Sitio Royalties...

19,68

-0,33

-1,65%

2.317

28

AMBC

Ambac Financial Group...

11,43

-0,19

-1,64%

4.285

27

PHG

Koninklijke Philips NV

25,14

-0,41

-1,60%

406

18

SO

Southern Co

87,00

-1,40

-1,58%

214.667

90

ANRO

Alto Neuroscience Inc

3,14

-0,05

-1,57%

1.379

17

MAC

Macerich Co

19,51

-0,31

-1,56%

12.581

34

CRK

Comstock Resources Inc...

19,24

-0,30

-1,54%

1.629

36

DHX

DHI Group Inc

2,5799

-0,0401

-1,53%

261

15

ERJ

Embraer SA

40,6309

-0,6091

-1,48%

45.597

35

WEAV

Weave Communications...

14,05

-0,21

-1,47%

6.740

50

PSN

Parsons Corporation

58,6322

-0,8578

-1,44%

10.820

46

KVYO

Klaviyo Inc

41,25

-0,60

-1,43%

10.072

112

AIG

American International...

75,5531

-1,10

-1,43%

51.150

73

SW

Smurfit WestRock plc

52,4145

-0,7455

-1,40%

16.520

74

RVTY

Revvity Inc

112,30

-1,54

-1,35%

6.797

82

CTVA

Corteva Inc

61,93

-0,83

-1,32%

41.758

76

JCE

Nuveen Core Equity...

15,75

-0,21

-1,32%

350

8

STK

Columbia Seligman...

32,03

-0,41

-1,26%

200

8

VLN

Valens Semiconductor...

2,42

-0,03

-1,22%

7.446

31

NRK

Nuveen New York AMT...

10,5001

-0,1299

-1,22%

1.091

8

CWK

Cushman and Wakefield...

11,50

-0,14

-1,20%

8.027

21

NMG

Nouveau Monde Graphite...

1,69

-0,02

-1,17%

1.294

13

EPR

EPR Properties

48,8547

-0,5753

-1,16%

1.371

38

UBS

UBS Group AG

33,0809

-0,3891

-1,16%

759

22

CSTM

Constellium SE

10,31

-0,12

-1,15%

47.343

94

FREY

FREYR Battery Inc

1,75

-0,02

-1,13%

2.662

40

BCE

BCE Inc

23,70

-0,27

-1,13%

175.544

48

LTC

LTC Properties Inc

34,0548

-0,3852

-1,12%

2.609

31

EME

EMCOR Group Inc

399,86

-4,49

-1,11%

50.731

114

ATUS

Altice USA Inc

2,73

-0,03

-1,09%

1.247

28

ST

Sensata Technologies...

29,1698

-0,3202

-1,09%

12.476

31

INVX

Innovex International...

16,49

-0,18

-1,08%

1.165

20

LVS

Las Vegas Sands Corp

43,55

-0,47

-1,07%

47.900

113

YMM

Full Truck Alliance Co...

12,18

-0,13

-1,06%

12.783

53

U

Unity Software Inc

28,05

-0,29

-1,02%

296.667

1.120

NOVA

Sunnova Energy...

1,9301

-0,0199

-1,02%

39.858

92

CM

Canadian Imperial Bank...

60,25

-0,59

-0,97%

70.595

18

LC

LendingClub Corporation

12,9048

-0,1252

-0,96%

13.701

84

BPT

BP Prudhoe Bay Royalty...

0,604

-0,0058

-0,95%

124

10

IIPR

Innovative Industrial...

72,00

-0,67

-0,92%

119.557

56

MKC

McCormick and Co

79,41

-0,73

-0,91%

46.927

81

TAL

Tal Education Group

14,32

-0,13

-0,90%

12.375

34

ENVA

Enova International Inc

101,846

-0,904

-0,88%

8.357

54

AMPY

Amplify Energy Corp

5,0059

-0,0441

-0,87%

2.141

20

TDOC

Teladoc Health Inc

11,41

-0,10

-0,87%

213.913

686

FIS

Fidelity National...

69,25

-0,60

-0,86%

36.878

77

HBI

Hanesbrands Inc

6,0878

-0,0522

-0,85%

42.116

37

BURL

Burlington Stores Inc

233,796

-1,99

-0,85%

4.646

74

XPRO

Expro Group Holdings NV

12,95

-0,11

-0,84%

21.563

35

GLW

Corning Inc

51,06

-0,43

-0,84%

56.165

208

HLF

Herbalife Ltd

8,2409

-0,0691

-0,83%

52.583

118

BEKE

KE Holdings Inc

20,73

-0,17

-0,81%

20.911

56

CHMI

Cherry Hill Mortgage...

3,6504

-0,0296

-0,80%

695

18

ENFY

Enlightify Inc

1,24

-0,01

-0,80%

1.001

8

FTI

TechnipFMC Limited

28,90

-0,23

-0,79%

44.070

45

FRO

Frontline Plc

16,41

-0,13

-0,79%

10.083

89

DEC

Diversified Energy...

13,9101

-0,1099

-0,78%

4.598

30

AAP

Advance Auto Parts

43,10

-0,34

-0,78%

2.223

50

GFR

Greenfire Resources Ltd

6,35

-0,05

-0,78%

800

7

COHR

Coherent Corp

82,00

-0,64

-0,77%

33.260

214

WRB

WR Berkley Corp

60,50

-0,47

-0,77%

31.808

84

HUM

Humana Inc

253,9509

-1,96

-0,77%

8.068

115

ETR

Entergy Corp

84,44

-0,65

-0,76%

19.550

82

WDH

Waterdrop Inc

1,32

-0,01

-0,75%

2.239

13

BXMT

Blackstone Mortgage...

20,10

-0,15

-0,74%

25.655

48

ROK

Rockwell Automation Inc

293,05

-2,17

-0,74%

8.012

117

INFY

Infosys Limited

21,0157

-0,1543

-0,73%

26.062

35

Titoli caldi NYSE Afterhours

NYSE Maggiori Ribassi (%)

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Afterhours

NYSE Maggiori Ribassi (%)

La tua Cronologia

Rimuovi gli annunci