Titoli caldi NYSE Afterhours Maggiori Ribassi (%)

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
VIAO	VIA optronics AG	0,2843	-0,0155	-5,17%	24.680	46
BRCC	BRC Inc	4,1648	-0,2052	-4,70%	1.024	17
LRN	Stride Inc	54,00	-2,53	-4,48%	65.713	23
MED	Medifast Inc	31,0001	-1,44	-4,44%	1.601	25
BCH	Banco de Chile	20,99	-0,97	-4,42%	5.795	22
SOS	SOS Limited	1,11	-0,05	-4,31%	1.483	26
BNED	Barnes and Noble...	0,2231	-0,0097	-4,17%	5.406	37
PHM	PulteGroup Inc	101,60	-3,83	-3,63%	37.459	62
ZVIA	Zevia PBC	0,95	-0,0331	-3,37%	4.897	19
FPI	Farmland Partners Inc	10,3923	-0,3577	-3,33%	16.433	25
GETY	Getty Images Holdings...	3,81	-0,13	-3,30%	373	20
SRFM	Surf Air Mobility Inc	0,552	-0,018	-3,16%	5.236	28
SG	Sweetgreen Inc	20,00	-0,65	-3,15%	2.617	30
CURV	Torrid Holdings Inc	4,68	-0,15	-3,11%	435	14
GWH	ESS Tech Inc	0,67	-0,0211	-3,05%	112.012	32
AGL	Agilon Health inc	5,30	-0,16	-2,93%	211.537	27
MKFG	Markforged Holding...	0,6612	-0,0188	-2,76%	2.524	13
LAC	Lithium Americas Corp...	4,60	-0,13	-2,75%	195.485	556
GCI	New Gannett Co Inc	2,53	-0,07	-2,69%	383	9
CRH	CRH Plc	75,01	-2,04	-2,65%	123.071	57
HKD	Amtd Digital Inc	3,00	-0,08	-2,60%	15.335	103
POST	Post Holdings Inc	101,3003	-2,70	-2,60%	3.478	26
KEY	KeyCorp	14,2523	-0,3777	-2,58%	199.843	90
GETR	Getaround Inc	0,229	-0,006	-2,55%	302	9
CAH	Cardinal Health Inc	105,50	-2,69	-2,49%	48.092	54
RBOT	Vicarious Surgical Inc	0,2809	-0,0071	-2,47%	9.762	36
APO	Apollo Global...	105,00	-2,63	-2,44%	71.508	50
PKE	Park Aerospace Corp	14,8312	-0,3688	-2,43%	2.952	10
VST	Vistra Corp	64,08	-1,58	-2,41%	149.418	68
FHN	First Horizon...	14,28	-0,35	-2,39%	16.243	37
HYLN	Hyliion Holdings Corp	1,26	-0,03	-2,33%	3.319	33
FF	FutureFuel Corp	5,50	-0,13	-2,31%	605	10
PSTG	Pure Storage Inc	48,47	-0,99	-2,00%	29.812	87
ITUB	Itau Unibanco Holding...	5,93	-0,12	-1,98%	45.332	36
HE	Hawaiian Electric...	10,70	-0,21	-1,92%	23.357	87
CVE	Cenovus Energy Inc	20,45	-0,40	-1,92%	69.773	18
TUYA	Tuya Inc	1,54	-0,03	-1,91%	299	9
VOC	Voc Energy Trust	6,0336	-0,1164	-1,89%	505	12
SPCE	Virgin Galactic...	0,8401	-0,016	-1,87%	736.198	598
G	Genpact Limited	31,00	-0,59	-1,87%	2.662	21
CCI	Crown Castle Inc	93,4572	-1,74	-1,83%	14.474	70
OUT	OUTFRONT Media Inc	14,56	-0,27	-1,82%	3.665	21
LAAC	Lithium Americas...	4,91	-0,09	-1,80%	44.306	65
ORN	Orion Group Holdings...	7,76	-0,14	-1,77%	20.960	14
ZIM	ZIM Integrated...	9,99	-0,18	-1,77%	427.354	101
TKC	Turkcell lletism...	5,64	-0,10	-1,74%	459	9
SLG	SL Green Realty...	48,73	-0,85	-1,71%	14.622	38
BSBR	Banco Santander Brasil	5,16	-0,09	-1,71%	1.097	9
DG	Dollar General...	142,50	-2,32	-1,60%	14.284	64
FIGS	FIGS Inc	4,7153	-0,0747	-1,56%	12.697	18
DXYZ	Destiny Tech100 Inc	27,95	-0,44	-1,55%	9.622	409
LUMN	Lumen Technologies Inc	1,29	-0,02	-1,53%	54.113	76
GOOS	Canada Goose Holdings...	11,25	-0,17	-1,49%	12.199	16
CHPT	ChargePoint Holdings...	1,34	-0,02	-1,47%	184.589	606
FSLY	Fastly Inc	12,12	-0,18	-1,46%	28.503	116
LEVI	Levi Strauss and Co	20,25	-0,30	-1,46%	6.144	35
SB	Safe Bulkers Inc	4,7401	-0,0699	-1,45%	1.543	13
TIMB	TIM SA	16,43	-0,24	-1,44%	537	10
KTH	Structured Products...	28,31	-0,40	-1,39%	1.136	24
EVTL	Vertical Aerospace Ltd	0,71	-0,01	-1,39%	1.544	23
LL	LL Flooring Holdings...	1,50	-0,02	-1,32%	988	11
BLND	Blend Labs Inc	2,30	-0,03	-1,29%	2.786	17
FIF	First Trust Energy...	17,82	-0,23	-1,27%	300	9
MAIN	Main Street Capital...	47,023	-0,597	-1,25%	945	33
OMF	OneMain Holdings Inc	48,10	-0,60	-1,23%	5.188	26
TGLS	Tecnoglass Inc	54,05	-0,66	-1,21%	3.256	14
EL	Estee Lauder Companies...	142,671	-1,74	-1,20%	28.041	84
LYG	Lloyds Banking Group...	2,49	-0,03	-1,19%	13.283	46
MFA	MFA Financial Inc	10,3059	-0,1241	-1,19%	2.760	25
SOL	Emeren Group Ltd	1,68	-0,02	-1,18%	597	17
PRGO	Perrigo Company Plc...	30,45	-0,35	-1,14%	7.862	29
TSM	Taiwan Semiconductor...	126,26	-1,44	-1,13%	430.478	3.247
CAVA	CAVA Group Inc	59,00	-0,67	-1,12%	10.482	147
MIR	Mirion Technologies Inc	10,86	-0,12	-1,09%	3.288	18
KODK	Eastman Kodak Company	4,57	-0,05	-1,08%	163	11
BIG	Big Lots Inc	3,66	-0,04	-1,08%	6.929	30
MFG	Mizuho Financial Group...	3,81	-0,04	-1,04%	231	15
EGY	Vaalco Energy Inc	6,70	-0,07	-1,03%	10.086	33
ALTM	Arcadium Lithium plc	3,86	-0,04	-1,03%	77.398	95
DX	Dynex Capital Inc	11,59	-0,12	-1,02%	11.006	43
BILL	BILL Holdings Inc	59,00	-0,61	-1,02%	6.523	71
NYCB	New York Community...	2,92	-0,03	-1,02%	46.085	189
RITM	Rithm Capital Corp	10,71	-0,11	-1,02%	15.558	134
XPEV	XPeng Inc	6,91	-0,07	-1,00%	69.801	321
PNNT	PennantPark Investment...	6,94	-0,07	-1,00%	17.894	20
TOL	Toll Brothers Inc	111,11	-1,10	-0,98%	74.796	70
TME	Tencent Music...	11,25	-0,11	-0,97%	8.547	29
PFLT	PennantPark Floating...	11,26	-0,11	-0,97%	4.003	39
EB	Eventbrite Inc	5,12	-0,05	-0,97%	21.095	31
PRIM	Primoris Services...	43,11	-0,42	-0,96%	2.112	19
EPRT	Essential Properties...	25,24	-0,24	-0,94%	35.235	35
COMP	Compass Inc	3,21	-0,03	-0,93%	22.807	29
MITT	AG Mortgage Investment...	5,51	-0,05	-0,90%	735	12
LH	Laboratory Corporation...	199,67	-1,81	-0,90%	9.247	88
CDE	Coeur Mining Inc	4,46	-0,04	-0,89%	18.703	40
ULS	UL Solutions Inc	33,55	-0,30	-0,89%	233	12
RNG	Ringcentral Inc	29,10	-0,26	-0,89%	22.649	45
ARR	ARMOUR Residential...	18,01	-0,16	-0,88%	4.601	61
NGL	NGL Energy Partners LP	5,70	-0,05	-0,87%	161	10
CF	CF Industries Holdings...	78,80	-0,67	-0,84%	18.521	57

VIAO

VIA optronics AG

0,2843

-0,0155

-5,17%

24.680

46

BRCC

BRC Inc

4,1648

-0,2052

-4,70%

1.024

17

LRN

Stride Inc

54,00

-2,53

-4,48%

65.713

23

MED

Medifast Inc

31,0001

-1,44

-4,44%

1.601

25

BCH

Banco de Chile

20,99

-0,97

-4,42%

5.795

22

SOS

SOS Limited

1,11

-0,05

-4,31%

1.483

26

BNED

Barnes and Noble...

0,2231

-0,0097

-4,17%

5.406

37

PHM

PulteGroup Inc

101,60

-3,83

-3,63%

37.459

62

ZVIA

Zevia PBC

0,95

-0,0331

-3,37%

4.897

19

FPI

Farmland Partners Inc

10,3923

-0,3577

-3,33%

16.433

25

GETY

Getty Images Holdings...

3,81

-0,13

-3,30%

373

20

SRFM

Surf Air Mobility Inc

0,552

-0,018

-3,16%

5.236

28

SG

Sweetgreen Inc

20,00

-0,65

-3,15%

2.617

30

CURV

Torrid Holdings Inc

4,68

-0,15

-3,11%

435

14

GWH

ESS Tech Inc

0,67

-0,0211

-3,05%

112.012

32

AGL

Agilon Health inc

5,30

-0,16

-2,93%

211.537

27

MKFG

Markforged Holding...

0,6612

-0,0188

-2,76%

2.524

13

LAC

Lithium Americas Corp...

4,60

-0,13

-2,75%

195.485

556

GCI

New Gannett Co Inc

2,53

-0,07

-2,69%

383

9

CRH

CRH Plc

75,01

-2,04

-2,65%

123.071

57

HKD

Amtd Digital Inc

3,00

-0,08

-2,60%

15.335

103

POST

Post Holdings Inc

101,3003

-2,70

-2,60%

3.478

26

KEY

KeyCorp

14,2523

-0,3777

-2,58%

199.843

90

GETR

Getaround Inc

0,229

-0,006

-2,55%

302

9

CAH

Cardinal Health Inc

105,50

-2,69

-2,49%

48.092

54

RBOT

Vicarious Surgical Inc

0,2809

-0,0071

-2,47%

9.762

36

APO

Apollo Global...

105,00

-2,63

-2,44%

71.508

50

PKE

Park Aerospace Corp

14,8312

-0,3688

-2,43%

2.952

10

VST

Vistra Corp

64,08

-1,58

-2,41%

149.418

68

FHN

First Horizon...

14,28

-0,35

-2,39%

16.243

37

HYLN

Hyliion Holdings Corp

1,26

-0,03

-2,33%

3.319

33

FF

FutureFuel Corp

5,50

-0,13

-2,31%

605

10

PSTG

Pure Storage Inc

48,47

-0,99

-2,00%

29.812

87

ITUB

Itau Unibanco Holding...

5,93

-0,12

-1,98%

45.332

36

HE

Hawaiian Electric...

10,70

-0,21

-1,92%

23.357

87

CVE

Cenovus Energy Inc

20,45

-0,40

-1,92%

69.773

18

TUYA

Tuya Inc

1,54

-0,03

-1,91%

299

9

VOC

Voc Energy Trust

6,0336

-0,1164

-1,89%

505

12

SPCE

Virgin Galactic...

0,8401

-0,016

-1,87%

736.198

598

G

Genpact Limited

31,00

-0,59

-1,87%

2.662

21

CCI

Crown Castle Inc

93,4572

-1,74

-1,83%

14.474

70

OUT

OUTFRONT Media Inc

14,56

-0,27

-1,82%

3.665

21

LAAC

Lithium Americas...

4,91

-0,09

-1,80%

44.306

65

ORN

Orion Group Holdings...

7,76

-0,14

-1,77%

20.960

14

ZIM

ZIM Integrated...

9,99

-0,18

-1,77%

427.354

101

TKC

Turkcell lletism...

5,64

-0,10

-1,74%

459

9

SLG

SL Green Realty...

48,73

-0,85

-1,71%

14.622

38

BSBR

Banco Santander Brasil

5,16

-0,09

-1,71%

1.097

9

DG

Dollar General...

142,50

-2,32

-1,60%

14.284

64

FIGS

FIGS Inc

4,7153

-0,0747

-1,56%

12.697

18

DXYZ

Destiny Tech100 Inc

27,95

-0,44

-1,55%

9.622

409

LUMN

Lumen Technologies Inc

1,29

-0,02

-1,53%

54.113

76

GOOS

Canada Goose Holdings...

11,25

-0,17

-1,49%

12.199

16

CHPT

ChargePoint Holdings...

1,34

-0,02

-1,47%

184.589

606

FSLY

Fastly Inc

12,12

-0,18

-1,46%

28.503

116

LEVI

Levi Strauss and Co

20,25

-0,30

-1,46%

6.144

35

SB

Safe Bulkers Inc

4,7401

-0,0699

-1,45%

1.543

13

TIMB

TIM SA

16,43

-0,24

-1,44%

537

10

KTH

Structured Products...

28,31

-0,40

-1,39%

1.136

24

EVTL

Vertical Aerospace Ltd

0,71

-0,01

-1,39%

1.544

23

LL

LL Flooring Holdings...

1,50

-0,02

-1,32%

988

11

BLND

Blend Labs Inc

2,30

-0,03

-1,29%

2.786

17

FIF

First Trust Energy...

17,82

-0,23

-1,27%

300

9

MAIN

Main Street Capital...

47,023

-0,597

-1,25%

945

33

OMF

OneMain Holdings Inc

48,10

-0,60

-1,23%

5.188

26

TGLS

Tecnoglass Inc

54,05

-0,66

-1,21%

3.256

14

EL

Estee Lauder Companies...

142,671

-1,74

-1,20%

28.041

84

LYG

Lloyds Banking Group...

2,49

-0,03

-1,19%

13.283

46

MFA

MFA Financial Inc

10,3059

-0,1241

-1,19%

2.760

25

SOL

Emeren Group Ltd

1,68

-0,02

-1,18%

597

17

PRGO

Perrigo Company Plc...

30,45

-0,35

-1,14%

7.862

29

TSM

Taiwan Semiconductor...

126,26

-1,44

-1,13%

430.478

3.247

CAVA

CAVA Group Inc

59,00

-0,67

-1,12%

10.482

147

MIR

Mirion Technologies Inc

10,86

-0,12

-1,09%

3.288

18

KODK

Eastman Kodak Company

4,57

-0,05

-1,08%

163

11

BIG

Big Lots Inc

3,66

-0,04

-1,08%

6.929

30

MFG

Mizuho Financial Group...

3,81

-0,04

-1,04%

231

15

EGY

Vaalco Energy Inc

6,70

-0,07

-1,03%

10.086

33

ALTM

Arcadium Lithium plc

3,86

-0,04

-1,03%

77.398

95

DX

Dynex Capital Inc

11,59

-0,12

-1,02%

11.006

43

BILL

BILL Holdings Inc

59,00

-0,61

-1,02%

6.523

71

NYCB

New York Community...

2,92

-0,03

-1,02%

46.085

189

RITM

Rithm Capital Corp

10,71

-0,11

-1,02%

15.558

134

XPEV

XPeng Inc

6,91

-0,07

-1,00%

69.801

321

PNNT

PennantPark Investment...

6,94

-0,07

-1,00%

17.894

20

TOL

Toll Brothers Inc

111,11

-1,10

-0,98%

74.796

70

TME

Tencent Music...

11,25

-0,11

-0,97%

8.547

29

PFLT

PennantPark Floating...

11,26

-0,11

-0,97%

4.003

39

EB

Eventbrite Inc

5,12

-0,05

-0,97%

21.095

31

PRIM

Primoris Services...

43,11

-0,42

-0,96%

2.112

19

EPRT

Essential Properties...

25,24

-0,24

-0,94%

35.235

35

COMP

Compass Inc

3,21

-0,03

-0,93%

22.807

29

MITT

AG Mortgage Investment...

5,51

-0,05

-0,90%

735

12

LH

Laboratory Corporation...

199,67

-1,81

-0,90%

9.247

88

CDE

Coeur Mining Inc

4,46

-0,04

-0,89%

18.703

40

ULS

UL Solutions Inc

33,55

-0,30

-0,89%

233

12

RNG

Ringcentral Inc

29,10

-0,26

-0,89%

22.649

45

ARR

ARMOUR Residential...

18,01

-0,16

-0,88%

4.601

61

NGL

NGL Energy Partners LP

5,70

-0,05

-0,87%

161

10

CF

CF Industries Holdings...

78,80

-0,67

-0,84%

18.521

57

Titoli caldi NYSE Afterhours Maggiori Ribassi (%)

NYSE Maggiori Ribassi (%)

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NYSE Afterhours Maggiori Ribassi (%)

NYSE Maggiori Ribassi (%)

La tua Cronologia