Titoli caldi BIT Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
1SRT	Sartorius AG	183,80	-27,20	-12,89%	6	1
1MSTR	Microstrategy A New Dl...	296,10	-24,80	-7,73%	6.527	314
1APD	Air Products and...	277,90	-20,80	-6,96%	1	1
1COIN	Coinbase Global Inc	241,80	-15,75	-6,12%	3.079	92
1TSLA	Tesla Inc	405,85	-14,20	-3,38%	51.730	1.107
1COST	Costco Wholesale...	892,10	-13,60	-1,50%	2	1
1PLD	Prologis Inc	101,54	-12,32	-10,82%	175	2
1ASML	ASML Holding NV	672,50	-11,90	-1,74%	488	87
1BLK	Blackrock Inc	988,70	-11,50	-1,15%	83	16
1ADS	Adidas AG	226,00	-10,50	-4,44%	106	9
1SPOT	Spotify Technology SA	431,75	-8,40	-1,91%	32	7
1PANW	Palo Alto Networks Inc	178,44	-7,10	-3,83%	1	1
1NEMX	Nemetschek SE	85,50	-5,95	-6,51%	80	2
1MA	Mastercard Incorporated	505,80	-5,80	-1,13%	123	13
1AWK	American Water Works...	120,60	-5,65	-4,48%	1	1
1MC	Lvmh Moet Hennessy...	628,90	-5,50	-0,87%	484	72
1FSLR	First Solar Inc	170,56	-5,44	-3,09%	14	1
1LLY	Lilly Eli and Co	748,30	-5,30	-0,70%	221	23
1ISRG	Intuitive Surgical Inc	505,20	-5,10	-1,00%	13	2
QFOPI	QF Opportunita Italia	1.210,00	-5,00	-0,41%	82	11
1AMAT	Applied Materials Inc	155,70	-4,98	-3,10%	57	7
1CRM	Salesforce Inc	323,00	-4,80	-1,46%	4	1
1BA	Boeing Co	168,20	-4,70	-2,72%	3.076	61
1BOSS	Hugo Boss AG	39,78	-4,52	-10,20%	300	6
1GD	General Dynamics Corp	252,40	-4,40	-1,71%	6	1
1MU	Micron Technology Inc	82,78	-4,22	-4,85%	10.857	146
1V	Visa Inc	302,25	-3,95	-1,29%	171	12
1AVGO	Broadcom Inc	226,60	-3,65	-1,59%	2.088	95
1ON	ON Semiconductor Corp	61,62	-3,58	-5,49%	4	1
19MW	Marvell Technology Inc	105,88	-3,40	-3,11%	383	7
1LMT	Lockheed Martin	465,65	-3,35	-0,71%	3	1
1RHM	Rheinmetall AG	613,60	-3,20	-0,52%	49	11
1IBM	International Business...	210,10	-3,00	-1,41%	12	3
1VNA	Vonovia SE	26,55	-2,95	-10,00%	436	4
1ECL	Ecolab Inc	227,00	-2,80	-1,22%	10	1
RACE	Ferrari NV	412,10	-2,70	-0,65%	157.241	4.145
1DB1	Deutsche Boerse AG	219,50	-2,70	-1,22%	70	8
1ADBE	Adobe Inc	424,85	-2,55	-0,60%	37	12
1BRK	Berkshire Hathaway Inc	436,40	-2,50	-0,57%	862	68
1QCOM	Qualcomm Inc	149,00	-2,38	-1,57%	33	3
1SQ	Block Inc	83,98	-2,26	-2,62%	9	1
1MSFT	Microsoft Corporation	410,10	-2,25	-0,55%	2.760	140
1ORCL	Oracle Corporation	158,78	-2,22	-1,38%	61	6
1PG	Procter and Gamble Co	161,06	-2,12	-1,30%	104	6
1ZM	Zoom Communications Inc	79,47	-2,02	-2,48%	451	4
1JNJ	Johnson And Johnson	137,80	-2,00	-1,43%	83	9
1PUM	Puma SE	43,07	-1,99	-4,42%	299	5
1RDDT	Reddit Inc	161,02	-1,98	-1,21%	74	3
1ZTS	Zoetis Inc	155,68	-1,98	-1,26%	30	1
1CL	Colgate Palmolive Co	87,29	-1,90	-2,13%	34	1
REY	Reply Spa	153,70	-1,80	-1,16%	18.499	903
1AMGN	Amgen Inc	251,40	-1,80	-0,71%	88	6
1KER	Kering	236,10	-1,70	-0,71%	105	14
1MDT	Medtronic Plc	77,97	-1,63	-2,05%	204	9
11COV	Bearer Shares	56,34	-1,58	-2,73%	10	1
1ADE	Bitcoin Group SE	51,30	-1,50	-2,84%	2.428	51
1GILD	Gilead Sciences Inc	88,64	-1,43	-1,59%	423	9
1ALV	Allianz AG	293,00	-1,40	-0,48%	553	36
1CRWD	Crowdstrike Holdings...	332,25	-1,35	-0,40%	2	1
1EBAY	Ebay Inc	60,01	-1,33	-2,17%	1	1
1PORS	Dr Ing hc F Porsche AG	58,30	-1,32	-2,21%	11	3
QFAL	DeA Capital Real...	450,00	-1,30	-0,29%	12	8
1LEVI	Levi Strauss & Co	14,375	-1,10	-7,08%	16	3
1NKE	Nike Inc	72,14	-1,06	-1,45%	568	31
1SMCI	Super Micro Computer...	29,69	-1,05	-3,42%	6.029	76
1DELL	Dell Technologies Inc	111,50	-1,00	-0,89%	85	2
DGV	Digital Value Spa	24,25	-0,95	-3,77%	180.375	1.621
MOL	Moltiply Group	36,15	-0,90	-2,43%	5.630	160
1FRE	Fresenius SE & Co KGaA	31,90	-0,88	-2,68%	414	6
1AMZN	Amazon com Inc	212,40	-0,85	-0,40%	18.847	306
1AMD	Advanced Micro Devices...	118,38	-0,84	-0,70%	5.221	112
1PLTR	Palantir Technologies...	75,34	-0,82	-1,08%	22.366	328
1AAPL	Apple Inc	242,75	-0,80	-0,33%	9.856	159
1EL	Essilorluxottica	232,60	-0,80	-0,34%	1.371	46
1AIR	Airbus SE	153,96	-0,78	-0,50%	491	9
1SBUX	Starbucks Corp	88,05	-0,78	-0,88%	50	2
1MRNA	Moderna Inc	37,585	-0,715	-1,87%	2.763	26
1PYPL	PayPal Holdings Inc	82,44	-0,70	-0,84%	2.405	40
COM	Comer Industries SpA	31,00	-0,70	-2,21%	797	22
1CSCO	Cisco System Inc	56,56	-0,66	-1,15%	152	5
1SHL	Siemens Healthineers AG	51,50	-0,62	-1,19%	9	1
1LRCX	Lam Research Corp	69,00	-0,60	-0,86%	51	1
1XOM	Exxon Mobil Corp	101,92	-0,60	-0,59%	127	4
IP	Interpump Group Spa	42,58	-0,58	-1,34%	99.149	915
1KO	Coca Cola Co	59,67	-0,58	-0,96%	1.314	22
1JPM	JPMorgan Chase & Co	231,45	-0,55	-0,24%	35	5
1MO	Altria Group Inc.	50,05	-0,52	-1,03%	1.500	8
LUVE	LU-VE S.p.A.	27,65	-0,50	-1,78%	4.492	102
1CVX	Chevron Corp	138,38	-0,48	-0,35%	115	5
1HPQ	HP Inc	31,155	-0,465	-1,47%	423	2
PRY	Prysmian SpA	61,66	-0,46	-0,74%	377.475	2.710
1SPCE	Virgin Galactic...	5,75	-0,45	-7,26%	1.288	10
1HOOD	Robinhood Markets Inc	36,30	-0,43	-1,17%	258	6
BZU	Buzzi Spa	35,52	-0,42	-1,17%	275.879	1.998
1DIS	TWDC Enterprises 18...	107,46	-0,42	-0,39%	6	2
1HL	Hecla Mining Co	4,687	-0,419	-8,21%	110	1
1BAC	Bank Of America Corp	42,33	-0,405	-0,95%	126	4
FPE	Fope	24,00	-0,40	-1,64%	750	3
DIA	DiaSorin SPA	99,54	-0,40	-0,40%	52.757	1.212
1T	AT&T Inc	21,635	-0,395	-1,79%	333	5

1SRT

Sartorius AG

183,80

-27,20

-12,89%

6

1

1MSTR

Microstrategy A New Dl...

296,10

-24,80

-7,73%

6.527

314

1APD

Air Products and...

277,90

-20,80

-6,96%

1

1COIN

Coinbase Global Inc

241,80

-15,75

-6,12%

3.079

92

1TSLA

Tesla Inc

405,85

-14,20

-3,38%

51.730

1.107

1COST

Costco Wholesale...

892,10

-13,60

-1,50%

2

1

1PLD

Prologis Inc

101,54

-12,32

-10,82%

175

2

1ASML

ASML Holding NV

672,50

-11,90

-1,74%

488

87

1BLK

Blackrock Inc

988,70

-11,50

-1,15%

83

16

1ADS

Adidas AG

226,00

-10,50

-4,44%

106

9

1SPOT

Spotify Technology SA

431,75

-8,40

-1,91%

32

7

1PANW

Palo Alto Networks Inc

178,44

-7,10

-3,83%

1

1NEMX

Nemetschek SE

85,50

-5,95

-6,51%

80

2

1MA

Mastercard Incorporated

505,80

-5,80

-1,13%

123

13

1AWK

American Water Works...

120,60

-5,65

-4,48%

1

1MC

Lvmh Moet Hennessy...

628,90

-5,50

-0,87%

484

72

1FSLR

First Solar Inc

170,56

-5,44

-3,09%

14

1

1LLY

Lilly Eli and Co

748,30

-5,30

-0,70%

221

23

1ISRG

Intuitive Surgical Inc

505,20

-5,10

-1,00%

13

2

QFOPI

QF Opportunita Italia

1.210,00

-5,00

-0,41%

82

11

1AMAT

Applied Materials Inc

155,70

-4,98

-3,10%

57

7

1CRM

Salesforce Inc

323,00

-4,80

-1,46%

4

1

1BA

Boeing Co

168,20

-4,70

-2,72%

3.076

61

1BOSS

Hugo Boss AG

39,78

-4,52

-10,20%

300

6

1GD

General Dynamics Corp

252,40

-4,40

-1,71%

6

1

1MU

Micron Technology Inc

82,78

-4,22

-4,85%

10.857

146

1V

Visa Inc

302,25

-3,95

-1,29%

171

12

1AVGO

Broadcom Inc

226,60

-3,65

-1,59%

2.088

95

1ON

ON Semiconductor Corp

61,62

-3,58

-5,49%

4

1

19MW

Marvell Technology Inc

105,88

-3,40

-3,11%

383

7

1LMT

Lockheed Martin

465,65

-3,35

-0,71%

3

1

1RHM

Rheinmetall AG

613,60

-3,20

-0,52%

49

11

1IBM

International Business...

210,10

-3,00

-1,41%

12

3

1VNA

Vonovia SE

26,55

-2,95

-10,00%

436

4

1ECL

Ecolab Inc

227,00

-2,80

-1,22%

10

1

RACE

Ferrari NV

412,10

-2,70

-0,65%

157.241

4.145

1DB1

Deutsche Boerse AG

219,50

-2,70

-1,22%

70

8

1ADBE

Adobe Inc

424,85

-2,55

-0,60%

37

12

1BRK

Berkshire Hathaway Inc

436,40

-2,50

-0,57%

862

68

1QCOM

Qualcomm Inc

149,00

-2,38

-1,57%

33

3

1SQ

Block Inc

83,98

-2,26

-2,62%

9

1

1MSFT

Microsoft Corporation

410,10

-2,25

-0,55%

2.760

140

1ORCL

Oracle Corporation

158,78

-2,22

-1,38%

61

6

1PG

Procter and Gamble Co

161,06

-2,12

-1,30%

104

6

1ZM

Zoom Communications Inc

79,47

-2,02

-2,48%

451

4

1JNJ

Johnson And Johnson

137,80

-2,00

-1,43%

83

9

1PUM

Puma SE

43,07

-1,99

-4,42%

299

5

1RDDT

Reddit Inc

161,02

-1,98

-1,21%

74

3

1ZTS

Zoetis Inc

155,68

-1,98

-1,26%

30

1

1CL

Colgate Palmolive Co

87,29

-1,90

-2,13%

34

1

REY

Reply Spa

153,70

-1,80

-1,16%

18.499

903

1AMGN

Amgen Inc

251,40

-1,80

-0,71%

88

6

1KER

Kering

236,10

-1,70

-0,71%

105

14

1MDT

Medtronic Plc

77,97

-1,63

-2,05%

204

9

11COV

Bearer Shares

56,34

-1,58

-2,73%

10

1

1ADE

Bitcoin Group SE

51,30

-1,50

-2,84%

2.428

51

1GILD

Gilead Sciences Inc

88,64

-1,43

-1,59%

423

9

1ALV

Allianz AG

293,00

-1,40

-0,48%

553

36

1CRWD

Crowdstrike Holdings...

332,25

-1,35

-0,40%

2

1

1EBAY

Ebay Inc

60,01

-1,33

-2,17%

1

1PORS

Dr Ing hc F Porsche AG

58,30

-1,32

-2,21%

11

3

QFAL

DeA Capital Real...

450,00

-1,30

-0,29%

12

8

1LEVI

Levi Strauss & Co

14,375

-1,10

-7,08%

16

3

1NKE

Nike Inc

72,14

-1,06

-1,45%

568

31

1SMCI

Super Micro Computer...

29,69

-1,05

-3,42%

6.029

76

1DELL

Dell Technologies Inc

111,50

-1,00

-0,89%

85

2

DGV

Digital Value Spa

24,25

-0,95

-3,77%

180.375

1.621

MOL

Moltiply Group

36,15

-0,90

-2,43%

5.630

160

1FRE

Fresenius SE & Co KGaA

31,90

-0,88

-2,68%

414

6

1AMZN

Amazon com Inc

212,40

-0,85

-0,40%

18.847

306

1AMD

Advanced Micro Devices...

118,38

-0,84

-0,70%

5.221

112

1PLTR

Palantir Technologies...

75,34

-0,82

-1,08%

22.366

328

1AAPL

Apple Inc

242,75

-0,80

-0,33%

9.856

159

1EL

Essilorluxottica

232,60

-0,80

-0,34%

1.371

46

1AIR

Airbus SE

153,96

-0,78

-0,50%

491

9

1SBUX

Starbucks Corp

88,05

-0,78

-0,88%

50

2

1MRNA

Moderna Inc

37,585

-0,715

-1,87%

2.763

26

1PYPL

PayPal Holdings Inc

82,44

-0,70

-0,84%

2.405

40

COM

Comer Industries SpA

31,00

-0,70

-2,21%

797

22

1CSCO

Cisco System Inc

56,56

-0,66

-1,15%

152

5

1SHL

Siemens Healthineers AG

51,50

-0,62

-1,19%

9

1

1LRCX

Lam Research Corp

69,00

-0,60

-0,86%

51

1

1XOM

Exxon Mobil Corp

101,92

-0,60

-0,59%

127

4

IP

Interpump Group Spa

42,58

-0,58

-1,34%

99.149

915

1KO

Coca Cola Co

59,67

-0,58

-0,96%

1.314

22

1JPM

JPMorgan Chase & Co

231,45

-0,55

-0,24%

35

5

1MO

Altria Group Inc.

50,05

-0,52

-1,03%

1.500

8

LUVE

LU-VE S.p.A.

27,65

-0,50

-1,78%

4.492

102

1CVX

Chevron Corp

138,38

-0,48

-0,35%

115

5

1HPQ

HP Inc

31,155

-0,465

-1,47%

423

2

PRY

Prysmian SpA

61,66

-0,46

-0,74%

377.475

2.710

1SPCE

Virgin Galactic...

5,75

-0,45

-7,26%

1.288

10

1HOOD

Robinhood Markets Inc

36,30

-0,43

-1,17%

258

6

BZU

Buzzi Spa

35,52

-0,42

-1,17%

275.879

1.998

1DIS

TWDC Enterprises 18...

107,46

-0,42

-0,39%

6

2

1HL

Hecla Mining Co

4,687

-0,419

-8,21%

110

1

1BAC

Bank Of America Corp

42,33

-0,405

-0,95%

126

4

FPE

Fope

24,00

-0,40

-1,64%

750

3

DIA

DiaSorin SPA

99,54

-0,40

-0,40%

52.757

1.212

1T

AT&T Inc

21,635

-0,395

-1,79%

333

5

Titoli caldi BIT Mercato Regolare

BIT Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi BIT Mercato Regolare

BIT Perdita

La tua Cronologia