Titoli caldi NASDAQ Afterhours

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
MELI	MercadoLibre Inc	2.241,00	-19,00	-0,84%	4.838	250
MPWR	Monolithic Power...	650,1471	-10,93	-1,65%	9.837	142
BKNG	Booking Holdings Inc	4.980,00	-10,64	-0,21%	5.519	337
AXGN	Axogen Inc	13,46	-4,54	-25,22%	10.476	24
NTRA	Natera Inc	157,8963	-4,41	-2,72%	10.679	336
WGS	GeneDx Holdings...	93,00	-2,83	-2,95%	3.028	77
AXON	Axon Enterprise Inc	511,00	-2,22	-0,43%	10.368	330
ASML	ASML Holding NV	735,05	-2,16	-0,29%	26.934	441
APP	Applovin Corporation	413,25	-2,06	-0,50%	47.251	1.763
EMXC	iShares MSCI Emerging...	55,1575	-1,82	-3,20%	2.074	7
AVAV	AeroVironment Inc	153,07	-1,72	-1,11%	15.575	119
BWIN	Baldwin Insurance...	37,82	-1,36	-3,47%	2.065	17
HON	Honeywell...	210,61	-1,33	-0,63%	148.994	232
CRWD	CrowdStrike Holdings...	405,48	-1,20	-0,30%	47.180	1.539
PLTR	Palantir Technologies...	100,1592	-1,19	-1,17%	1.815.465	27.955
VRSN	VeriSign Inc	230,703	-1,17	-0,50%	31.907	197
ACLS	Axcelis Technologies...	62,00	-1,11	-1,76%	11.085	46
AMGN	Amgen Inc	301,90	-1,11	-0,37%	61.994	183
BHF	Brighthouse Financial...	58,39	-1,06	-1,78%	6.242	31
LULU	Lululemon Athletica Inc	358,00	-0,97	-0,27%	12.416	251
SMCX	Defiance Daily Target...	107,01	-0,97	-0,90%	85.358	1.796
NFLX	Netflix Inc	1.002,27	-0,88	-0,09%	34.411	1.972
MLGO	MicroAlgo Inc	5,50	-0,86	-13,52%	9.074.305	56.846
HALO	Halozyme Therapeutics...	56,89	-0,86	-1,49%	5.116	32
IBEX	IBEX Limited	24,8376	-0,8524	-3,32%	735	17
VGLT	Vanguard Long Term...	55,8475	-0,8325	-1,47%	226.991	31
FEAT	YieldMax Dorsey Wright...	41,06	-0,83	-1,98%	688	43
FROG	JFrog Ltd	37,707	-0,823	-2,14%	4.581	56
PEP	PepsiCo Inc	152,70	-0,80	-0,52%	122.820	535
XEL	Xcel Energy Inc	69,15	-0,79	-1,13%	19.443	72
RRR	Red Rock Resorts Inc	50,62	-0,78	-1,52%	1.591	21
ADBE	Adobe Inc	443,55	-0,77	-0,17%	33.921	506
JBHT	J B Hunt Transport...	166,95	-0,76	-0,45%	20.351	88
ALAB	Astera Labs Inc	85,0214	-0,6986	-0,81%	17.494	516
RDNT	RadNet Inc	58,80	-0,67	-1,13%	7.460	48
MNDY	monday com Ltd	300,00	-0,65	-0,22%	2.482	113
AAON	AAON Inc	103,00	-0,63	-0,61%	9.298	43
HUBG	Hub Group Inc	42,50	-0,63	-1,46%	13.114	42
DXPE	DXP Enterprises Inc	89,2986	-0,6114	-0,68%	1.406	24
GRAL	GRAIL Inc	40,15	-0,58	-1,42%	28.701	332
META	Meta Platforms Inc	682,995	-0,555	-0,08%	253.356	5.617
AAPL	Apple Inc	245,00	-0,55	-0,22%	1.523.991	3.969
STX	Seagate Technology...	100,30	-0,55	-0,55%	33.484	166
ULTA	Ulta Beauty Inc	361,00	-0,54	-0,15%	7.112	123
ILMN	Illumina Inc	93,67	-0,53	-0,56%	49.604	330
GLBE	Global E Online Ltd	44,56	-0,51	-1,13%	23.843	46
TSLA	Tesla Inc	337,30	-0,50	-0,15%	1.206.465	31.730
BMRN	BioMarin...	67,75	-0,50	-0,73%	10.547	51
OKTA	Okta Inc	92,25	-0,50	-0,54%	31.594	168
GDEV	GDEV Inc	20,40	-0,50	-2,39%	1.814	117
KPLT	Katapult Holdings Inc	9,60	-0,49	-4,86%	322	10
COO	Cooper Companies Inc	88,00	-0,48	-0,54%	39.568	76
USGO	US GoldMining Inc	11,20	-0,48	-4,11%	559	12
CSAI	Cloudastructure Inc	10,1802	-0,4798	-4,50%	10.277	158
EA	Electronic Arts Inc	130,48	-0,47	-0,36%	107.301	146
YY	JOYY Inc	48,5042	-0,4658	-0,95%	4.869	17
DASH	DoorDash Inc	199,50	-0,44	-0,22%	273.537	212
CTAS	Cintas Corporation	204,00	-0,43	-0,21%	64.978	147
ESTA	Establishment Labs...	33,00	-0,43	-1,29%	3.542	22
IESC	IES Holdings Inc	192,93	-0,425	-0,22%	4.160	62
BOXL	Boxlight Corporation	2,68	-0,42	-13,55%	596.309	3.851
CFLT	Confluent Inc	30,60	-0,41	-1,32%	40.689	172
SFD	Smithfield Foods Inc	20,69	-0,41	-1,94%	346	8
CPRT	Copart Inc	56,20	-0,39	-0,69%	73.003	129
TSYY	GraniteShares...	23,50	-0,3812	-1,60%	450	16
RNAZ	TransCode Therapeutics...	7,70	-0,375	-4,64%	7.707	71
HAS	Hasbro Inc	67,1971	-0,3629	-0,54%	40.853	75
ACIW	ACI Worldwide Inc	50,21	-0,35	-0,69%	26.098	40
CRTO	Criteo SA	41,50	-0,35	-0,84%	308	5
PDFS	PDF Solutions Inc	22,6615	-0,3485	-1,51%	9.220	35
ASO	Academy Sports and...	50,50	-0,34	-0,67%	20.440	47
AAPU	Direxion Daily AAPL...	35,01	-0,34	-0,96%	31.827	338
AGH	Aureus Greenway...	5,05	-0,34	-6,31%	2.360	110
PDD	PDD Holdings Inc	131,00	-0,34	-0,26%	155.493	1.169
OSRH	OSR Holdings Inc	3,89	-0,33	-7,82%	147.691	1.124
SNEX	StoneX Group Inc	123,50	-0,32	-0,26%	1.100	33
BRKR	Bruker Corporation	50,50	-0,32	-0,63%	5.746	41
AVGO	Broadcom Inc	218,3452	-0,3148	-0,14%	576.121	3.932
NSSC	NAPCO Security...	24,449	-0,311	-1,26%	4.230	22
BOWN	Bowen Acquisition...	3,47	-0,31	-8,20%	1.530	27
NHTC	Natural Health Trends...	4,48	-0,31	-6,47%	5.507	19
RGC	Regencell Bioscience...	4,19	-0,31	-6,89%	643	15
TTD	The Trade Desk Inc	71,7517	-0,3083	-0,43%	138.785	2.150
MDCX	Medicus Pharma Ltd	3,70	-0,30	-7,50%	1.821	9
TLN	Talen Energy...	218,50	-0,30	-0,14%	34.240	291
TER	Teradyne Inc	115,61	-0,30	-0,26%	18.615	175
CYN	CYNGN Inc	7,4601	-0,2999	-3,86%	10.896	283
TGTX	TG Therapeutics Inc	30,5825	-0,2975	-0,96%	3.661	35
DAVE	Dave Inc	100,61	-0,29	-0,29%	1.839	79
NVD	GraniteShares ETF...	24,9901	-0,2899	-1,15%	132.715	677
REVB	Revelation Biosciences...	4,0293	-0,2807	-6,51%	2.412	37
PHO	Invesco Water...	66,00	-0,28	-0,42%	921	19
SRPT	Sarepta Therapeutics...	106,00	-0,28	-0,26%	8.043	52
BLFS	BioLife Solutions Inc	26,40	-0,27	-1,01%	7.432	27
TSDD	GraniteShares ETF...	42,85	-0,26	-0,60%	10.857	201
DSP	Viant Technology Inc	20,75	-0,26	-1,24%	1.437	32
VCLT	Vanguard Long Term...	75,75	-0,26	-0,34%	109	8
MDB	MongoDB Inc	273,00	-0,26	-0,10%	12.189	358
ACON	Aclarion Inc	4,85	-0,26	-5,09%	6.569	118
SPCB	SuperCom Ltd	10,51	-0,26	-2,41%	5.977	48

MELI

MercadoLibre Inc

2.241,00

-19,00

-0,84%

4.838

250

MPWR

Monolithic Power...

650,1471

-10,93

-1,65%

9.837

142

BKNG

Booking Holdings Inc

4.980,00

-10,64

-0,21%

5.519

337

AXGN

Axogen Inc

13,46

-4,54

-25,22%

10.476

24

NTRA

Natera Inc

157,8963

-4,41

-2,72%

10.679

336

WGS

GeneDx Holdings...

93,00

-2,83

-2,95%

3.028

77

AXON

Axon Enterprise Inc

511,00

-2,22

-0,43%

10.368

330

ASML

ASML Holding NV

735,05

-2,16

-0,29%

26.934

441

APP

Applovin Corporation

413,25

-2,06

-0,50%

47.251

1.763

EMXC

iShares MSCI Emerging...

55,1575

-1,82

-3,20%

2.074

7

AVAV

AeroVironment Inc

153,07

-1,72

-1,11%

15.575

119

BWIN

Baldwin Insurance...

37,82

-1,36

-3,47%

2.065

17

HON

Honeywell...

210,61

-1,33

-0,63%

148.994

232

CRWD

CrowdStrike Holdings...

405,48

-1,20

-0,30%

47.180

1.539

PLTR

Palantir Technologies...

100,1592

-1,19

-1,17%

1.815.465

27.955

VRSN

VeriSign Inc

230,703

-1,17

-0,50%

31.907

197

ACLS

Axcelis Technologies...

62,00

-1,11

-1,76%

11.085

46

AMGN

Amgen Inc

301,90

-1,11

-0,37%

61.994

183

BHF

Brighthouse Financial...

58,39

-1,06

-1,78%

6.242

31

LULU

Lululemon Athletica Inc

358,00

-0,97

-0,27%

12.416

251

SMCX

Defiance Daily Target...

107,01

-0,97

-0,90%

85.358

1.796

NFLX

Netflix Inc

1.002,27

-0,88

-0,09%

34.411

1.972

MLGO

MicroAlgo Inc

5,50

-0,86

-13,52%

9.074.305

56.846

HALO

Halozyme Therapeutics...

56,89

-0,86

-1,49%

5.116

32

IBEX

IBEX Limited

24,8376

-0,8524

-3,32%

735

17

VGLT

Vanguard Long Term...

55,8475

-0,8325

-1,47%

226.991

31

FEAT

YieldMax Dorsey Wright...

41,06

-0,83

-1,98%

688

43

FROG

JFrog Ltd

37,707

-0,823

-2,14%

4.581

56

PEP

PepsiCo Inc

152,70

-0,80

-0,52%

122.820

535

XEL

Xcel Energy Inc

69,15

-0,79

-1,13%

19.443

72

RRR

Red Rock Resorts Inc

50,62

-0,78

-1,52%

1.591

21

ADBE

Adobe Inc

443,55

-0,77

-0,17%

33.921

506

JBHT

J B Hunt Transport...

166,95

-0,76

-0,45%

20.351

88

ALAB

Astera Labs Inc

85,0214

-0,6986

-0,81%

17.494

516

RDNT

RadNet Inc

58,80

-0,67

-1,13%

7.460

48

MNDY

monday com Ltd

300,00

-0,65

-0,22%

2.482

113

AAON

AAON Inc

103,00

-0,63

-0,61%

9.298

43

HUBG

Hub Group Inc

42,50

-0,63

-1,46%

13.114

42

DXPE

DXP Enterprises Inc

89,2986

-0,6114

-0,68%

1.406

24

GRAL

GRAIL Inc

40,15

-0,58

-1,42%

28.701

332

META

Meta Platforms Inc

682,995

-0,555

-0,08%

253.356

5.617

AAPL

Apple Inc

245,00

-0,55

-0,22%

1.523.991

3.969

STX

Seagate Technology...

100,30

-0,55

-0,55%

33.484

166

ULTA

Ulta Beauty Inc

361,00

-0,54

-0,15%

7.112

123

ILMN

Illumina Inc

93,67

-0,53

-0,56%

49.604

330

GLBE

Global E Online Ltd

44,56

-0,51

-1,13%

23.843

46

TSLA

Tesla Inc

337,30

-0,50

-0,15%

1.206.465

31.730

BMRN

BioMarin...

67,75

-0,50

-0,73%

10.547

51

OKTA

Okta Inc

92,25

-0,50

-0,54%

31.594

168

GDEV

GDEV Inc

20,40

-0,50

-2,39%

1.814

117

KPLT

Katapult Holdings Inc

9,60

-0,49

-4,86%

322

10

COO

Cooper Companies Inc

88,00

-0,48

-0,54%

39.568

76

USGO

US GoldMining Inc

11,20

-0,48

-4,11%

559

12

CSAI

Cloudastructure Inc

10,1802

-0,4798

-4,50%

10.277

158

EA

Electronic Arts Inc

130,48

-0,47

-0,36%

107.301

146

YY

JOYY Inc

48,5042

-0,4658

-0,95%

4.869

17

DASH

DoorDash Inc

199,50

-0,44

-0,22%

273.537

212

CTAS

Cintas Corporation

204,00

-0,43

-0,21%

64.978

147

ESTA

Establishment Labs...

33,00

-0,43

-1,29%

3.542

22

IESC

IES Holdings Inc

192,93

-0,425

-0,22%

4.160

62

BOXL

Boxlight Corporation

2,68

-0,42

-13,55%

596.309

3.851

CFLT

Confluent Inc

30,60

-0,41

-1,32%

40.689

172

SFD

Smithfield Foods Inc

20,69

-0,41

-1,94%

346

8

CPRT

Copart Inc

56,20

-0,39

-0,69%

73.003

129

TSYY

GraniteShares...

23,50

-0,3812

-1,60%

450

16

RNAZ

TransCode Therapeutics...

7,70

-0,375

-4,64%

7.707

71

HAS

Hasbro Inc

67,1971

-0,3629

-0,54%

40.853

75

ACIW

ACI Worldwide Inc

50,21

-0,35

-0,69%

26.098

40

CRTO

Criteo SA

41,50

-0,35

-0,84%

308

5

PDFS

PDF Solutions Inc

22,6615

-0,3485

-1,51%

9.220

35

ASO

Academy Sports and...

50,50

-0,34

-0,67%

20.440

47

AAPU

Direxion Daily AAPL...

35,01

-0,34

-0,96%

31.827

338

AGH

Aureus Greenway...

5,05

-0,34

-6,31%

2.360

110

PDD

PDD Holdings Inc

131,00

-0,34

-0,26%

155.493

1.169

OSRH

OSR Holdings Inc

3,89

-0,33

-7,82%

147.691

1.124

SNEX

StoneX Group Inc

123,50

-0,32

-0,26%

1.100

33

BRKR

Bruker Corporation

50,50

-0,32

-0,63%

5.746

41

AVGO

Broadcom Inc

218,3452

-0,3148

-0,14%

576.121

3.932

NSSC

NAPCO Security...

24,449

-0,311

-1,26%

4.230

22

BOWN

Bowen Acquisition...

3,47

-0,31

-8,20%

1.530

27

NHTC

Natural Health Trends...

4,48

-0,31

-6,47%

5.507

19

RGC

Regencell Bioscience...

4,19

-0,31

-6,89%

643

15

TTD

The Trade Desk Inc

71,7517

-0,3083

-0,43%

138.785

2.150

MDCX

Medicus Pharma Ltd

3,70

-0,30

-7,50%

1.821

9

TLN

Talen Energy...

218,50

-0,30

-0,14%

34.240

291

TER

Teradyne Inc

115,61

-0,30

-0,26%

18.615

175

CYN

CYNGN Inc

7,4601

-0,2999

-3,86%

10.896

283

TGTX

TG Therapeutics Inc

30,5825

-0,2975

-0,96%

3.661

35

DAVE

Dave Inc

100,61

-0,29

-0,29%

1.839

79

NVD

GraniteShares ETF...

24,9901

-0,2899

-1,15%

132.715

677

REVB

Revelation Biosciences...

4,0293

-0,2807

-6,51%

2.412

37

PHO

Invesco Water...

66,00

-0,28

-0,42%

921

19

SRPT

Sarepta Therapeutics...

106,00

-0,28

-0,26%

8.043

52

BLFS

BioLife Solutions Inc

26,40

-0,27

-1,01%

7.432

27

TSDD

GraniteShares ETF...

42,85

-0,26

-0,60%

10.857

201

DSP

Viant Technology Inc

20,75

-0,26

-1,24%

1.437

32

VCLT

Vanguard Long Term...

75,75

-0,26

-0,34%

109

8

MDB

MongoDB Inc

273,00

-0,26

-0,10%

12.189

358

ACON

Aclarion Inc

4,85

-0,26

-5,09%

6.569

118

SPCB

SuperCom Ltd

10,51

-0,26

-2,41%

5.977

48

Titoli caldi NASDAQ Afterhours

NASDAQ Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NASDAQ Afterhours

NASDAQ Perdita

La tua Cronologia

Rimuovi gli annunci