Titoli caldi NASDAQ Afterhours Perdita

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
PI	Impinj Inc	145,01	-5,90	-3,91%	9.204	57
TXRH	Texas Roadhouse Inc	154,216	-3,24	-2,06%	4.723	37
CLVR	Clever Leaves Holdings...	1,42	-2,69	-65,45%	143.254	885
ALAB	Astera Labs Inc	83,40	-1,60	-1,88%	44.669	532
META	Meta Platforms Inc	441,82	-1,47	-0,33%	143.345	3.765
COIN	Coinbase Global Inc	235,25	-1,07	-0,45%	46.447	1.371
CONL	GraniteShares ETF...	56,45	-1,05	-1,83%	18.572	488
CYTK	Cytokinetics Inc	64,40	-0,94	-1,44%	30.856	172
GOOG	Alphabet Inc	172,8821	-0,8079	-0,47%	538.745	1.542
NTLA	Intellia Therapeutics...	20,02	-0,74	-3,56%	27.133	53
FANG	Diamondback Energy Inc	207,03	-0,73	-0,35%	15.997	75
DOCU	DocuSign Inc	56,5261	-0,6739	-1,18%	17.937	52
COST	Costco Wholesale...	728,52	-0,66	-0,09%	27.134	351
GOOGL	Alphabet Inc	171,30	-0,65	-0,38%	818.182	2.254
ULTA	Ulta Beauty Inc	405,75	-0,64	-0,16%	28.301	118
MORF	Morphic Holding Inc	27,51	-0,56	-2,00%	7.615	27
ANAB	AnaptysBio Inc	20,50	-0,50	-2,38%	3.755	15
AILE	iLearningEngines Inc	7,51	-0,49	-6,13%	508	14
COCO	Vita Coco Company Inc	24,27	-0,48	-1,94%	8.445	27
DDOG	Datadog Inc	130,99	-0,46	-0,35%	132.482	415
SDGR	Schrodinger Inc	23,52	-0,45	-1,88%	8.809	20
TXG	10x Genomics Inc	27,14	-0,45	-1,63%	8.717	22
DMRC	Digimarc Corporation	21,95	-0,43	-1,92%	1.403	13
TREE	LendingTree Inc	37,48	-0,42	-1,11%	1.338	17
NARI	Inari Medical Inc	38,00	-0,42	-1,09%	24.117	26
NTRA	Natera Inc	91,25	-0,41	-0,45%	13.460	34
DNTH	Dianthus Therapeutics...	21,11	-0,39	-1,81%	120	4
DJT	Trump Media and...	41,151	-0,389	-0,94%	84.650	1.497
EBAY	eBay Inc	51,6512	-0,3688	-0,71%	36.705	51
NFLX	Netflix Inc	560,90	-0,33	-0,06%	51.818	619
AXSM	Axsome Therapeutics Inc	71,40	-0,31	-0,43%	7.521	24
SMXT	SolarMax Technology Inc	10,20	-0,30	-2,86%	1.393	42
MU	Micron Technology Inc	114,55	-0,29	-0,25%	237.090	888
TSLQ	AXS TSLA Bear Daily ETF	38,7012	-0,2788	-0,72%	22.976	200
FITB	Fifth Third Bancorp	36,6284	-0,2716	-0,74%	18.460	30
GGLL	Direxion Daily GOOGL...	43,00	-0,27	-0,62%	2.308	46
VCEL	Vericel Corporation	45,78	-0,27	-0,59%	12.520	23
LTRN	Lantern Pharma Inc	5,23	-0,27	-4,91%	320	6
WYNN	Wynn Resorts Ltd	95,6165	-0,2635	-0,27%	13.250	106
SKYW	SkyWest Inc	73,40	-0,26	-0,35%	6.140	34
SHLS	Shoals Technologies...	8,2744	-0,2456	-2,88%	39.641	32
GNTA	Genenta Science SPA	2,35	-0,24	-9,27%	3.025	8
COOP	Mr Cooper Group Inc	78,50	-0,23	-0,29%	4.512	26
ABNB	Airbnb Inc	164,01	-0,22	-0,13%	27.450	140
FIP	FTAI Infrastructure Inc	7,10	-0,21	-2,87%	10.610	15
PEP	PepsiCo Inc	175,38	-0,20	-0,11%	85.711	149
NXPI	NXP Semiconductors NV	242,50	-0,20	-0,08%	31.500	166
TRIP	TripAdvisor Inc	27,25	-0,20	-0,73%	12.727	24
EXPE	Expedia Group Inc	135,50	-0,20	-0,15%	28.387	105
CGEM	Cullinan Therapeutics...	25,10	-0,20	-0,79%	7.588	57
MBLY	Mobileye Global Inc	29,0075	-0,1925	-0,66%	7.613	43
SAVA	Cassava Sciences Inc	22,15	-0,19	-0,85%	8.582	77
PGY	Pagaya Technologies Ltd	10,21	-0,19	-1,83%	8.933	34
MSGM	Motorsport Games Inc	2,39	-0,19	-7,36%	172	5
INO	Inovio Pharmaceuticals...	10,38	-0,19	-1,80%	8.018	19
UNIT	Uniti Group Inc	5,60	-0,18	-3,11%	26.199	19
TSLZ	T Rex 2X Inverse Tesla...	39,10	-0,17	-0,43%	15.539	154
MESO	Mesoblast Limited	6,07	-0,17	-2,72%	745	11
ESGU	iShares Trust iShares...	111,45	-0,17	-0,15%	1.801	8
FUTU	Futu Holdings Ltd	66,21	-0,17	-0,26%	9.727	82
CELH	Celsius Holdings Inc	73,00	-0,16	-0,22%	15.131	98
MAXI	Simplify Bitcoin...	27,00	-0,16	-0,59%	600	6
JAN	JanOne Inc	4,94	-0,16	-3,14%	3.523	31
QCOM	QUALCOMM Inc	165,50	-0,16	-0,10%	127.586	232
CIFR	Cipher Mining Inc	4,34	-0,16	-3,56%	26.307	76
MCHP	Microchip Technology...	93,45	-0,15	-0,16%	70.774	130
GTI	Graphjet Technology	6,80	-0,15	-2,16%	694	18
SOHU	Sohu com Ltd	11,28	-0,15	-1,31%	101	4
PANW	Palo Alto Networks Inc	291,28	-0,14	-0,05%	21.380	299
HWH	HWH International Inc	1,68	-0,14	-7,69%	149.413	604
LSXMA	Liberty Media...	24,17	-0,14	-0,58%	2.529	40
STX	Seagate Technology...	85,90	-0,14	-0,16%	25.196	73
NAMS	NewAmsterdam Pharma...	21,85	-0,14	-0,64%	992	4
BRY	Berry Corporation	8,6067	-0,1333	-1,53%	8.450	19
SMFL	Smart for Life Inc	3,92	-0,13	-3,21%	3.473	69
PALI	Palisade Bio Inc	5,92	-0,13	-2,15%	4.985	48
INTC	Intel Corporation	31,75	-0,13	-0,41%	992.404	4.755
RILY	B Riley Financial Inc	36,69	-0,13	-0,35%	9.156	178
MFI	mF International Ltd	2,20	-0,13	-5,58%	240.064	1.041
CLSK	CleanSpark Inc	19,10	-0,13	-0,68%	112.212	541
OPHC	OptimumBank Holdings...	4,12	-0,1299	-3,06%	100	3
ZVSA	ZyVersa Therapeutics...	4,8616	-0,1284	-2,57%	6.243	137
YYGH	YY Group Holding Ltd	2,82	-0,12	-4,08%	4.530	29
TORO	Toro Corporation	4,05	-0,12	-2,88%	4.120	15
OTLK	Outlook Therapeutics...	8,31	-0,12	-1,42%	672	13
PHUN	Phunware Inc	6,26	-0,12	-1,88%	4.091	83
BDRX	Biodexa...	1,18	-0,12	-9,23%	829.165	2.423
BDTX	Black Diamond...	5,77	-0,12	-2,04%	1.820	28
SELX	Semilux International...	1,56	-0,12	-7,14%	101	4
BUG	Global X CyberSecurity...	28,5037	-0,1163	-0,41%	134	8
DXCM	DexCom Inc	124,2257	-0,1143	-0,09%	24.050	217
MTC	MMTec Inc	2,77	-0,11	-3,82%	4.067	56
GGLS	Direxion Daily GOOGL	13,70	-0,11	-0,80%	3.827	15
MAT	Mattel Inc	18,25	-0,11	-0,60%	457.227	29
AQST	Aquestive Therapeutics...	3,96	-0,11	-2,70%	987.654	3.122
NUZE	NuZee Inc	1,52	-0,11	-6,75%	48.349	195
TSLS	GraniteShares ETF	25,78	-0,11	-0,42%	24.271	110
SHIM	Shimmick Corporation	3,92	-0,11	-2,73%	3.952	63
DAWN	Day One...	14,81	-0,11	-0,74%	3.592	35
ZJYL	Jin Medical...	3,93	-0,11	-2,72%	15.082	27

PI

Impinj Inc

145,01

-5,90

-3,91%

9.204

57

TXRH

Texas Roadhouse Inc

154,216

-3,24

-2,06%

4.723

37

CLVR

Clever Leaves Holdings...

1,42

-2,69

-65,45%

143.254

885

ALAB

Astera Labs Inc

83,40

-1,60

-1,88%

44.669

532

META

Meta Platforms Inc

441,82

-1,47

-0,33%

143.345

3.765

COIN

Coinbase Global Inc

235,25

-1,07

-0,45%

46.447

1.371

CONL

GraniteShares ETF...

56,45

-1,05

-1,83%

18.572

488

CYTK

Cytokinetics Inc

64,40

-0,94

-1,44%

30.856

172

GOOG

Alphabet Inc

172,8821

-0,8079

-0,47%

538.745

1.542

NTLA

Intellia Therapeutics...

20,02

-0,74

-3,56%

27.133

53

FANG

Diamondback Energy Inc

207,03

-0,73

-0,35%

15.997

75

DOCU

DocuSign Inc

56,5261

-0,6739

-1,18%

17.937

52

COST

Costco Wholesale...

728,52

-0,66

-0,09%

27.134

351

GOOGL

Alphabet Inc

171,30

-0,65

-0,38%

818.182

2.254

ULTA

Ulta Beauty Inc

405,75

-0,64

-0,16%

28.301

118

MORF

Morphic Holding Inc

27,51

-0,56

-2,00%

7.615

27

ANAB

AnaptysBio Inc

20,50

-0,50

-2,38%

3.755

15

AILE

iLearningEngines Inc

7,51

-0,49

-6,13%

508

14

COCO

Vita Coco Company Inc

24,27

-0,48

-1,94%

8.445

27

DDOG

Datadog Inc

130,99

-0,46

-0,35%

132.482

415

SDGR

Schrodinger Inc

23,52

-0,45

-1,88%

8.809

20

TXG

10x Genomics Inc

27,14

-0,45

-1,63%

8.717

22

DMRC

Digimarc Corporation

21,95

-0,43

-1,92%

1.403

13

TREE

LendingTree Inc

37,48

-0,42

-1,11%

1.338

17

NARI

Inari Medical Inc

38,00

-0,42

-1,09%

24.117

26

NTRA

Natera Inc

91,25

-0,41

-0,45%

13.460

34

DNTH

Dianthus Therapeutics...

21,11

-0,39

-1,81%

120

4

DJT

Trump Media and...

41,151

-0,389

-0,94%

84.650

1.497

EBAY

eBay Inc

51,6512

-0,3688

-0,71%

36.705

51

NFLX

Netflix Inc

560,90

-0,33

-0,06%

51.818

619

AXSM

Axsome Therapeutics Inc

71,40

-0,31

-0,43%

7.521

24

SMXT

SolarMax Technology Inc

10,20

-0,30

-2,86%

1.393

42

MU

Micron Technology Inc

114,55

-0,29

-0,25%

237.090

888

TSLQ

AXS TSLA Bear Daily ETF

38,7012

-0,2788

-0,72%

22.976

200

FITB

Fifth Third Bancorp

36,6284

-0,2716

-0,74%

18.460

30

GGLL

Direxion Daily GOOGL...

43,00

-0,27

-0,62%

2.308

46

VCEL

Vericel Corporation

45,78

-0,27

-0,59%

12.520

23

LTRN

Lantern Pharma Inc

5,23

-0,27

-4,91%

320

6

WYNN

Wynn Resorts Ltd

95,6165

-0,2635

-0,27%

13.250

106

SKYW

SkyWest Inc

73,40

-0,26

-0,35%

6.140

34

SHLS

Shoals Technologies...

8,2744

-0,2456

-2,88%

39.641

32

GNTA

Genenta Science SPA

2,35

-0,24

-9,27%

3.025

8

COOP

Mr Cooper Group Inc

78,50

-0,23

-0,29%

4.512

26

ABNB

Airbnb Inc

164,01

-0,22

-0,13%

27.450

140

FIP

FTAI Infrastructure Inc

7,10

-0,21

-2,87%

10.610

15

PEP

PepsiCo Inc

175,38

-0,20

-0,11%

85.711

149

NXPI

NXP Semiconductors NV

242,50

-0,20

-0,08%

31.500

166

TRIP

TripAdvisor Inc

27,25

-0,20

-0,73%

12.727

24

EXPE

Expedia Group Inc

135,50

-0,20

-0,15%

28.387

105

CGEM

Cullinan Therapeutics...

25,10

-0,20

-0,79%

7.588

57

MBLY

Mobileye Global Inc

29,0075

-0,1925

-0,66%

7.613

43

SAVA

Cassava Sciences Inc

22,15

-0,19

-0,85%

8.582

77

PGY

Pagaya Technologies Ltd

10,21

-0,19

-1,83%

8.933

34

MSGM

Motorsport Games Inc

2,39

-0,19

-7,36%

172

5

INO

Inovio Pharmaceuticals...

10,38

-0,19

-1,80%

8.018

19

UNIT

Uniti Group Inc

5,60

-0,18

-3,11%

26.199

19

TSLZ

T Rex 2X Inverse Tesla...

39,10

-0,17

-0,43%

15.539

154

MESO

Mesoblast Limited

6,07

-0,17

-2,72%

745

11

ESGU

iShares Trust iShares...

111,45

-0,17

-0,15%

1.801

8

FUTU

Futu Holdings Ltd

66,21

-0,17

-0,26%

9.727

82

CELH

Celsius Holdings Inc

73,00

-0,16

-0,22%

15.131

98

MAXI

Simplify Bitcoin...

27,00

-0,16

-0,59%

600

6

JAN

JanOne Inc

4,94

-0,16

-3,14%

3.523

31

QCOM

QUALCOMM Inc

165,50

-0,16

-0,10%

127.586

232

CIFR

Cipher Mining Inc

4,34

-0,16

-3,56%

26.307

76

MCHP

Microchip Technology...

93,45

-0,15

-0,16%

70.774

130

GTI

Graphjet Technology

6,80

-0,15

-2,16%

694

18

SOHU

Sohu com Ltd

11,28

-0,15

-1,31%

101

4

PANW

Palo Alto Networks Inc

291,28

-0,14

-0,05%

21.380

299

HWH

HWH International Inc

1,68

-0,14

-7,69%

149.413

604

LSXMA

Liberty Media...

24,17

-0,14

-0,58%

2.529

40

STX

Seagate Technology...

85,90

-0,14

-0,16%

25.196

73

NAMS

NewAmsterdam Pharma...

21,85

-0,14

-0,64%

992

4

BRY

Berry Corporation

8,6067

-0,1333

-1,53%

8.450

19

SMFL

Smart for Life Inc

3,92

-0,13

-3,21%

3.473

69

PALI

Palisade Bio Inc

5,92

-0,13

-2,15%

4.985

48

INTC

Intel Corporation

31,75

-0,13

-0,41%

992.404

4.755

RILY

B Riley Financial Inc

36,69

-0,13

-0,35%

9.156

178

MFI

mF International Ltd

2,20

-0,13

-5,58%

240.064

1.041

CLSK

CleanSpark Inc

19,10

-0,13

-0,68%

112.212

541

OPHC

OptimumBank Holdings...

4,12

-0,1299

-3,06%

100

3

ZVSA

ZyVersa Therapeutics...

4,8616

-0,1284

-2,57%

6.243

137

YYGH

YY Group Holding Ltd

2,82

-0,12

-4,08%

4.530

29

TORO

Toro Corporation

4,05

-0,12

-2,88%

4.120

15

OTLK

Outlook Therapeutics...

8,31

-0,12

-1,42%

672

13

PHUN

Phunware Inc

6,26

-0,12

-1,88%

4.091

83

BDRX

Biodexa...

1,18

-0,12

-9,23%

829.165

2.423

BDTX

Black Diamond...

5,77

-0,12

-2,04%

1.820

28

SELX

Semilux International...

1,56

-0,12

-7,14%

101

4

BUG

Global X CyberSecurity...

28,5037

-0,1163

-0,41%

134

8

DXCM

DexCom Inc

124,2257

-0,1143

-0,09%

24.050

217

MTC

MMTec Inc

2,77

-0,11

-3,82%

4.067

56

GGLS

Direxion Daily GOOGL

13,70

-0,11

-0,80%

3.827

15

MAT

Mattel Inc

18,25

-0,11

-0,60%

457.227

29

AQST

Aquestive Therapeutics...

3,96

-0,11

-2,70%

987.654

3.122

NUZE

NuZee Inc

1,52

-0,11

-6,75%

48.349

195

TSLS

GraniteShares ETF

25,78

-0,11

-0,42%

24.271

110

SHIM

Shimmick Corporation

3,92

-0,11

-2,73%

3.952

63

DAWN

Day One...

14,81

-0,11

-0,74%

3.592

35

ZJYL

Jin Medical...

3,93

-0,11

-2,72%

15.082

27

Titoli caldi NASDAQ Afterhours Perdita

NASDAQ Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NASDAQ Afterhours Perdita

NASDAQ Perdita

La tua Cronologia