Titoli caldi NASDAQ Afterhours

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AXGN	Axogen Inc	13,46	-4,54	-25,22%	10.476	24
BOXL	Boxlight Corporation	2,68	-0,42	-13,55%	596.309	3.851
MLGO	MicroAlgo Inc	5,50	-0,86	-13,52%	9.074.305	56.846
CGBS	Crown LNG Holdings Ltd	0,3074	-0,0473	-13,34%	57.937	137
UPC	Universe...	0,1756	-0,0258	-12,81%	4.612.476	3.248
NKGN	NKGen Biotech Inc	0,50	-0,0695	-12,20%	854.111	963
MYSZ	My Size Inc	1,70	-0,23	-11,92%	5.155	22
NAAS	NaaS Technology Inc	1,44	-0,19	-11,66%	373.513	1.448
CHSN	Chanson International...	0,3261	-0,0403	-11,00%	7.777.777	10.936
HOLO	MicroCloud Hologram Inc	1,42	-0,15	-9,55%	6.362.014	9.640
TCTM	TCTM Kids IT Education...	0,4016	-0,0384	-8,73%	1.183.901	2.444
BOWN	Bowen Acquisition...	3,47	-0,31	-8,20%	1.530	27
OSRH	OSR Holdings Inc	3,89	-0,33	-7,82%	147.691	1.124
MDCX	Medicus Pharma Ltd	3,70	-0,30	-7,50%	1.821	9
BLNE	Eastside Distilling Inc	0,6401	-0,0479	-6,96%	3.247	26
RGC	Regencell Bioscience...	4,19	-0,31	-6,89%	643	15
FGEN	FibroGen Inc	0,6579	-0,048	-6,80%	121.104	312
RTC	Baijiayun Group Ltd	0,50	-0,035	-6,54%	1.318.174	1.912
REVB	Revelation Biosciences...	4,0293	-0,2807	-6,51%	2.412	37
NHTC	Natural Health Trends...	4,48	-0,31	-6,47%	5.507	19
YYAI	Connexa Sports...	0,5989	-0,0412	-6,44%	300.220	741
AGH	Aureus Greenway...	5,05	-0,34	-6,31%	2.360	110
SOBR	SOBR Safe Inc	1,05	-0,07	-6,25%	305.883	692
GELS	Gelteq Ltd	1,80	-0,12	-6,25%	364	5
TXMD	TherapeuticsMD Inc	1,22	-0,08	-6,15%	46.085	242
TNMG	TNL Mediagene	2,15	-0,13	-5,70%	7.335	54
IPDN	Professional Diversity...	0,4499	-0,0271	-5,68%	616.478	1.283
MHUA	Meihua International...	0,3401	-0,0198	-5,50%	165.414	420
HWH	HWH International Inc	0,27	-0,0156	-5,46%	8.166	68
LYT	Lytus Technologies...	0,252	-0,0145	-5,44%	60.716	120
AERT	Aeries Technology Inc	0,4993	-0,0287	-5,44%	2.280	9
PT	Pintec Technology...	0,9844	-0,0556	-5,35%	500	3
SLXN	Silexion Therapeutics...	0,80	-0,0449	-5,31%	59.275	173
BAOS	Baosheng Media Group...	3,04	-0,17	-5,30%	6.532	25
ACON	Aclarion Inc	4,85	-0,26	-5,09%	6.569	118
SLE	Super League...	0,4855	-0,0256	-5,01%	1.469	11
WAI	Top KingWin Ltd	0,2945	-0,0155	-5,00%	641	10
KPLT	Katapult Holdings Inc	9,60	-0,49	-4,86%	322	10
KLTR	Kaltura Inc	2,38	-0,12	-4,80%	2.675	25
XXII	22nd Century Group Inc	3,00	-0,15	-4,76%	7.141	111
PEV	Phoenix Motor Inc	0,3112	-0,0155	-4,74%	82.781	110
CMBM	Cambium Networks...	1,01	-0,05	-4,72%	1.017	11
IKT	Inhibikase...	2,83	-0,14	-4,71%	137	9
RNAZ	TransCode Therapeutics...	7,70	-0,375	-4,64%	7.707	71
MODD	Modular Medical Inc	1,03	-0,05	-4,63%	1.326	9
APVO	Aptevo Therapeutics Inc	3,31	-0,16	-4,61%	245	5
ASST	Asset Entities Inc	0,627	-0,0303	-4,61%	114.449	110
CSAI	Cloudastructure Inc	10,1802	-0,4798	-4,50%	10.277	158
CERO	CERo Therapeutics...	1,71	-0,08	-4,47%	21.846	79
ATXI	Avenue Therapeutics Inc	1,30	-0,06	-4,41%	2.555	18
MCTR	CTRL Group Ltd	4,92	-0,2248	-4,37%	108	7
CYTH	Cyclo Therapeutics Inc	0,8701	-0,0397	-4,36%	1.012	11
SPRB	Spruce Biosciences Inc	0,4017	-0,0183	-4,36%	1.055	9
TORO	Toro Corporation	2,554	-0,116	-4,34%	1.395	27
FAAS	DigiAsia Corporation	0,5573	-0,025	-4,29%	3.027	20
KAVL	Kaival Brands...	0,9001	-0,0399	-4,24%	50.050	86
IMNN	Imunon Inc	0,8801	-0,0389	-4,23%	1.023	18
LEDS	SemiLEDS Corporation	1,81	-0,08	-4,23%	924	11
DSY	Big Tree Cloud...	2,08	-0,091	-4,19%	202	5
OPT	Opthea Ltd	4,81	-0,21	-4,18%	436	6
SPPL	SIMPPLE Ltd	0,551	-0,02405	-4,18%	100	3
CNVS	Cineverse Corporation	4,1107	-0,1793	-4,18%	5.718	17
KLTO	Klotho Neurosciences...	0,3676	-0,0159	-4,15%	1.000	4
USGO	US GoldMining Inc	11,20	-0,48	-4,11%	559	12
HCWB	HCW Biologics Inc	0,3741	-0,0159	-4,08%	7.620	35
SLGL	Sol Gel Technologies...	0,5564	-0,0236	-4,07%	300	5
CNSP	CNS Pharmaceuticals Inc	3,10	-0,13	-4,02%	10.037	125
SMST	Defiance Daily Target...	5,74	-0,24	-4,01%	205.475	366
RZLV	Rezolve AI Ltd	2,4501	-0,0999	-3,92%	165.884	790
TRUG	TruGolf Holdings Inc	0,4546	-0,0185	-3,91%	54.724	78
NCEW	New Century Logistics...	1,23	-0,05	-3,91%	1.080	6
CYN	CYNGN Inc	7,4601	-0,2999	-3,86%	10.896	283
ZBAO	Zhibao Technology Inc	1,50	-0,06	-3,85%	3.028	31
CISS	C3is Inc	0,9809	-0,0391	-3,83%	4.339	28
DH	Definitive Healthcare...	4,735	-0,185	-3,76%	1.527	18
WOK	WORK Medical...	1,03	-0,04	-3,74%	277.909	694
GNLN	Greenlane Holdings Inc	0,7125	-0,0275	-3,72%	3.772	18
SYRA	Syra Health Corporation	0,39	-0,015	-3,70%	40.457	29
VFF	Village Farms...	0,755	-0,0287	-3,66%	236.710	48
OBLG	Oblong Inc	3,32	-0,1255	-3,64%	528	7
CSLR	Complete Solaria Inc	1,59	-0,06	-3,64%	1.500	3
NKLA	Nikola Corporation	0,3662	-0,0138	-3,63%	3.962.092	4.396
BLRX	BioLineRx Ltd	3,46	-0,13	-3,62%	6.170	46
KRON	Kronos Bio Inc	0,9641	-0,0359	-3,59%	100	3
CODX	Co Diagnostics Inc	0,68	-0,025	-3,55%	1.055.435	1.427
SABR	Sabre Corporation	4,36	-0,16	-3,54%	55.318	94
LRHC	La Rosa Holdings...	0,2461	-0,009	-3,53%	289.472	118
CREV	Carbon Revolution...	3,531	-0,129	-3,52%	3.005	6
THTX	Theratechnologies Inc	1,78	-0,065	-3,52%	422	4
XNET	Xunlei Ltd	3,02	-0,11	-3,51%	5.959	25
CNTX	Context Therapeutics...	0,7855	-0,0285	-3,50%	2.753	19
BWIN	Baldwin Insurance...	37,82	-1,36	-3,47%	2.065	17
DENN	Dennys Corporation	5,14	-0,18	-3,38%	2.857	27
VMAR	Vision Marine...	0,831	-0,029	-3,37%	186.779	545
ERNA	Eterna Therapeutics Inc	0,3043	-0,0106	-3,37%	1.474	9
LRE	Lead Real Estate...	1,30	-0,045	-3,35%	1.927	6
IBEX	IBEX Limited	24,8376	-0,8524	-3,32%	735	17
SABS	SAB Biotherapeutics Inc	1,76	-0,06	-3,30%	1.390	9
EDSA	Edesa Biotech Inc	2,35	-0,08	-3,29%	1.984	40
PNBK	Patriot National...	1,1512	-0,0388	-3,26%	642	10

AXGN

Axogen Inc

13,46

-4,54

-25,22%

10.476

24

BOXL

Boxlight Corporation

2,68

-0,42

-13,55%

596.309

3.851

MLGO

MicroAlgo Inc

5,50

-0,86

-13,52%

9.074.305

56.846

CGBS

Crown LNG Holdings Ltd

0,3074

-0,0473

-13,34%

57.937

137

UPC

Universe...

0,1756

-0,0258

-12,81%

4.612.476

3.248

NKGN

NKGen Biotech Inc

0,50

-0,0695

-12,20%

854.111

963

MYSZ

My Size Inc

1,70

-0,23

-11,92%

5.155

22

NAAS

NaaS Technology Inc

1,44

-0,19

-11,66%

373.513

1.448

CHSN

Chanson International...

0,3261

-0,0403

-11,00%

7.777.777

10.936

HOLO

MicroCloud Hologram Inc

1,42

-0,15

-9,55%

6.362.014

9.640

TCTM

TCTM Kids IT Education...

0,4016

-0,0384

-8,73%

1.183.901

2.444

BOWN

Bowen Acquisition...

3,47

-0,31

-8,20%

1.530

27

OSRH

OSR Holdings Inc

3,89

-0,33

-7,82%

147.691

1.124

MDCX

Medicus Pharma Ltd

3,70

-0,30

-7,50%

1.821

9

BLNE

Eastside Distilling Inc

0,6401

-0,0479

-6,96%

3.247

26

RGC

Regencell Bioscience...

4,19

-0,31

-6,89%

643

15

FGEN

FibroGen Inc

0,6579

-0,048

-6,80%

121.104

312

RTC

Baijiayun Group Ltd

0,50

-0,035

-6,54%

1.318.174

1.912

REVB

Revelation Biosciences...

4,0293

-0,2807

-6,51%

2.412

37

NHTC

Natural Health Trends...

4,48

-0,31

-6,47%

5.507

19

YYAI

Connexa Sports...

0,5989

-0,0412

-6,44%

300.220

741

AGH

Aureus Greenway...

5,05

-0,34

-6,31%

2.360

110

SOBR

SOBR Safe Inc

1,05

-0,07

-6,25%

305.883

692

GELS

Gelteq Ltd

1,80

-0,12

-6,25%

364

5

TXMD

TherapeuticsMD Inc

1,22

-0,08

-6,15%

46.085

242

TNMG

TNL Mediagene

2,15

-0,13

-5,70%

7.335

54

IPDN

Professional Diversity...

0,4499

-0,0271

-5,68%

616.478

1.283

MHUA

Meihua International...

0,3401

-0,0198

-5,50%

165.414

420

HWH

HWH International Inc

0,27

-0,0156

-5,46%

8.166

68

LYT

Lytus Technologies...

0,252

-0,0145

-5,44%

60.716

120

AERT

Aeries Technology Inc

0,4993

-0,0287

-5,44%

2.280

9

PT

Pintec Technology...

0,9844

-0,0556

-5,35%

500

3

SLXN

Silexion Therapeutics...

0,80

-0,0449

-5,31%

59.275

173

BAOS

Baosheng Media Group...

3,04

-0,17

-5,30%

6.532

25

ACON

Aclarion Inc

4,85

-0,26

-5,09%

6.569

118

SLE

Super League...

0,4855

-0,0256

-5,01%

1.469

11

WAI

Top KingWin Ltd

0,2945

-0,0155

-5,00%

641

10

KPLT

Katapult Holdings Inc

9,60

-0,49

-4,86%

322

10

KLTR

Kaltura Inc

2,38

-0,12

-4,80%

2.675

25

XXII

22nd Century Group Inc

3,00

-0,15

-4,76%

7.141

111

PEV

Phoenix Motor Inc

0,3112

-0,0155

-4,74%

82.781

110

CMBM

Cambium Networks...

1,01

-0,05

-4,72%

1.017

11

IKT

Inhibikase...

2,83

-0,14

-4,71%

137

9

RNAZ

TransCode Therapeutics...

7,70

-0,375

-4,64%

7.707

71

MODD

Modular Medical Inc

1,03

-0,05

-4,63%

1.326

9

APVO

Aptevo Therapeutics Inc

3,31

-0,16

-4,61%

245

5

ASST

Asset Entities Inc

0,627

-0,0303

-4,61%

114.449

110

CSAI

Cloudastructure Inc

10,1802

-0,4798

-4,50%

10.277

158

CERO

CERo Therapeutics...

1,71

-0,08

-4,47%

21.846

79

ATXI

Avenue Therapeutics Inc

1,30

-0,06

-4,41%

2.555

18

MCTR

CTRL Group Ltd

4,92

-0,2248

-4,37%

108

7

CYTH

Cyclo Therapeutics Inc

0,8701

-0,0397

-4,36%

1.012

11

SPRB

Spruce Biosciences Inc

0,4017

-0,0183

-4,36%

1.055

9

TORO

Toro Corporation

2,554

-0,116

-4,34%

1.395

27

FAAS

DigiAsia Corporation

0,5573

-0,025

-4,29%

3.027

20

KAVL

Kaival Brands...

0,9001

-0,0399

-4,24%

50.050

86

IMNN

Imunon Inc

0,8801

-0,0389

-4,23%

1.023

18

LEDS

SemiLEDS Corporation

1,81

-0,08

-4,23%

924

11

DSY

Big Tree Cloud...

2,08

-0,091

-4,19%

202

5

OPT

Opthea Ltd

4,81

-0,21

-4,18%

436

6

SPPL

SIMPPLE Ltd

0,551

-0,02405

-4,18%

100

3

CNVS

Cineverse Corporation

4,1107

-0,1793

-4,18%

5.718

17

KLTO

Klotho Neurosciences...

0,3676

-0,0159

-4,15%

1.000

4

USGO

US GoldMining Inc

11,20

-0,48

-4,11%

559

12

HCWB

HCW Biologics Inc

0,3741

-0,0159

-4,08%

7.620

35

SLGL

Sol Gel Technologies...

0,5564

-0,0236

-4,07%

300

5

CNSP

CNS Pharmaceuticals Inc

3,10

-0,13

-4,02%

10.037

125

SMST

Defiance Daily Target...

5,74

-0,24

-4,01%

205.475

366

RZLV

Rezolve AI Ltd

2,4501

-0,0999

-3,92%

165.884

790

TRUG

TruGolf Holdings Inc

0,4546

-0,0185

-3,91%

54.724

78

NCEW

New Century Logistics...

1,23

-0,05

-3,91%

1.080

6

CYN

CYNGN Inc

7,4601

-0,2999

-3,86%

10.896

283

ZBAO

Zhibao Technology Inc

1,50

-0,06

-3,85%

3.028

31

CISS

C3is Inc

0,9809

-0,0391

-3,83%

4.339

28

DH

Definitive Healthcare...

4,735

-0,185

-3,76%

1.527

18

WOK

WORK Medical...

1,03

-0,04

-3,74%

277.909

694

GNLN

Greenlane Holdings Inc

0,7125

-0,0275

-3,72%

3.772

18

SYRA

Syra Health Corporation

0,39

-0,015

-3,70%

40.457

29

VFF

Village Farms...

0,755

-0,0287

-3,66%

236.710

48

OBLG

Oblong Inc

3,32

-0,1255

-3,64%

528

7

CSLR

Complete Solaria Inc

1,59

-0,06

-3,64%

1.500

3

NKLA

Nikola Corporation

0,3662

-0,0138

-3,63%

3.962.092

4.396

BLRX

BioLineRx Ltd

3,46

-0,13

-3,62%

6.170

46

KRON

Kronos Bio Inc

0,9641

-0,0359

-3,59%

100

3

CODX

Co Diagnostics Inc

0,68

-0,025

-3,55%

1.055.435

1.427

SABR

Sabre Corporation

4,36

-0,16

-3,54%

55.318

94

LRHC

La Rosa Holdings...

0,2461

-0,009

-3,53%

289.472

118

CREV

Carbon Revolution...

3,531

-0,129

-3,52%

3.005

6

THTX

Theratechnologies Inc

1,78

-0,065

-3,52%

422

4

XNET

Xunlei Ltd

3,02

-0,11

-3,51%

5.959

25

CNTX

Context Therapeutics...

0,7855

-0,0285

-3,50%

2.753

19

BWIN

Baldwin Insurance...

37,82

-1,36

-3,47%

2.065

17

DENN

Dennys Corporation

5,14

-0,18

-3,38%

2.857

27

VMAR

Vision Marine...

0,831

-0,029

-3,37%

186.779

545

ERNA

Eterna Therapeutics Inc

0,3043

-0,0106

-3,37%

1.474

9

LRE

Lead Real Estate...

1,30

-0,045

-3,35%

1.927

6

IBEX

IBEX Limited

24,8376

-0,8524

-3,32%

735

17

SABS

SAB Biotherapeutics Inc

1,76

-0,06

-3,30%

1.390

9

EDSA

Edesa Biotech Inc

2,35

-0,08

-3,29%

1.984

40

PNBK

Patriot National...

1,1512

-0,0388

-3,26%

642

10

Titoli caldi NASDAQ Afterhours

NASDAQ Maggiori Ribassi (%)

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NASDAQ Afterhours

NASDAQ Maggiori Ribassi (%)

La tua Cronologia

Rimuovi gli annunci