Titoli caldi EU Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
TKWY	Just Eat Takeaway.com...	11,715	0,125	1,08%	1.608.269	2.613
EDEN	Edenred SE	32,42	-0,32	-0,98%	578.804	4.135
WDP	Warehouses De Pauw SA	20,26	-0,08	-0,39%	949.366	910
KBC	KBC Groep NV	73,08	-0,32	-0,44%	283.389	2.338
URW	Unibail Rodamco...	79,08	-0,72	-0,90%	266.061	1.978
ERF	Eurofins Scientific SE	51,58	-0,66	-1,26%	359.923	2.773
ALO	Alstom	19,105	0,045	0,24%	967.277	3.140
SCR	Scor SE	25,10	0,74	3,04%	625.006	1.661
AKE	Arkema	76,30	1,00	1,33%	219.326	2.526
SOI	SOITEC	84,60	3,25	4,00%	201.984	2.795
FRVIA	Forvia SE	9,836	0,716	7,85%	1.847.568	3.875
BCP	Banco Comercial...	0,4944	0,0009	0,18%	43.239.309	2.759
SW	Sodexo	71,40	-0,80	-1,11%	315.262	2.068
UCB	UCB SA	184,50	-1,30	-0,70%	150.467	3.330
AC	Accor	49,35	0,26	0,53%	556.296	3.302
BVI	Bureau Veritas	29,46	0,16	0,55%	992.450	2.265
TEP	Teleperformance SE	91,26	2,34	2,63%	325.346	3.163
SOLB	Solvay SA	29,46	0,46	1,59%	1.020.603	1.188
ARGX	Argen X SE	631,40	-3,80	-0,60%	42.094	3.123
CA	Carrefour	13,765	0,075	0,55%	1.898.011	2.728
ENX	Euronext NV	113,00	0,90	0,80%	205.324	1.514
FGR	Eiffage	88,40	2,18	2,53%	266.440	3.113
EDP	EDP SA	3,03	0,003	0,10%	7.879.084	2.106
REN	RELX Plc	48,14	-0,26	-0,54%	519.962	1.189
AGN	Aegon Ltd	6,264	0,036	0,58%	2.445.215	1.991
GALP	Galp Energia Sgps	15,975	0,09	0,57%	922.370	1.814
RAND	Randstad NV	41,80	0,53	1,28%	242.957	1.884
AM	Dassault Aviation	218,80	1,80	0,83%	45.940	1.117
GET	Getlink SE	15,565	0,18	1,17%	657.824	1.814
ELI	Elia Group SA NV	67,75	2,35	3,59%	155.307	1.942
NEX	Nexans	92,55	-0,35	-0,38%	115.158	1.256
GFC	Gecina Nom	93,30	-0,05	-0,05%	104.266	733
ASRNL	ASR Nederland NV	47,21	-0,01	-0,02%	195.170	1.475
CVC	CVC Capital Partners...	22,92	0,09	0,39%	385.142	1.270
IMCD	IMCD NV	149,65	0,85	0,57%	59.135	1.505
ADP	ADP Promesses	111,60	1,60	1,45%	81.701	1.214
LI	Klepierre	28,48	-0,18	-0,63%	323.165	635
VK	Vallourec	18,94	0,40	2,16%	570.122	3.667
AF	Air FranceKLM	8,12	0,266	3,39%	1.329.984	2.516
DIM	Sartorius Stedim...	214,70	-4,90	-2,23%	58.598	1.981
AMUN	Amundi	67,15	0,00	0,00%	201.843	1.692
HEIO	Heineken Holdings	56,65	-0,70	-1,22%	254.158	1.374
AGS	Ageas SA NV	49,32	0,10	0,20%	296.978	1.378
SYENS	Syensqo SA	76,86	1,63	2,17%	158.262	2.626
FR	Valeo SE	10,36	0,215	2,12%	1.148.520	2.247
VIV	Vivendi SE	2,75	-0,02	-0,72%	3.993.830	2.301
BIM	Biomerieux	116,20	-1,00	-0,85%	95.585	877
GTT	Gaztransport Et...	149,60	2,60	1,77%	74.596	1.536
RXL	Rexel SA	25,14	-0,02	-0,08%	470.515	2.249
KPN	Koninklijke KPN NV	3,472	-0,017	-0,49%	8.900.696	3.199
UMG	Universal Music Group...	27,10	0,02	0,07%	1.151.539	2.571
RMS	Hermes International	2.717,00	-3,00	-0,11%	42.776	4.363
RI	Pernod Ricard	106,15	-1,80	-1,67%	1.077.786	7.978
AIR	Airbus SE	166,02	-0,56	-0,34%	717.977	9.190
DG	Vinci	105,65	1,50	1,44%	1.134.495	5.607
EL	Essilorluxottica	268,70	4,70	1,78%	503.826	4.974
AI	Air Liquide SA	168,28	0,48	0,29%	630.442	12.330
ADYEN	Adyen NV	1.599,60	47,20	3,04%	64.942	12.164
PUB	Publicis Groupe SA	104,75	2,35	2,29%	837.473	7.730
ORA	Orange.	10,41	-0,025	-0,24%	8.502.050	4.815
AD	Koninklijke Ahold...	34,91	0,79	2,32%	2.873.807	6.954
ENGI	Engie	16,14	0,22	1,38%	6.280.609	5.801
PRX	Prosus NV	37,94	0,93	2,51%	3.660.719	14.398
OR	LOreal	350,65	-3,20	-0,90%	421.300	15.781
SU	Schneider Electric SE	238,80	1,05	0,44%	855.174	13.993
ACA	Credit Agricole SA	14,555	0,145	1,01%	12.074.198	6.520
MC	Lvmh Moet Hennessy...	692,70	2,60	0,38%	370.853	19.871
TTE	TotalEnergies SE	57,02	1,05	1,88%	4.545.553	14.470
BNP	BNP Paribas	67,05	2,73	4,24%	5.238.937	25.380
SHELL	Shell Plc	32,07	0,22	0,69%	5.376.398	8.682
SAN	Sanofi	102,68	-1,78	-1,70%	1.602.394	11.700
CS	Axa	37,06	0,69	1,90%	4.142.009	7.287
SAF	Safran SA	240,00	0,30	0,13%	645.787	4.625
DSY	Dassault Systemes SA	40,67	3,31	8,86%	3.846.299	16.002
INGA	ING Groep NV	16,05	0,246	1,56%	10.024.082	10.734
SGO	Cie de SaintGobain	87,34	0,40	0,46%	989.787	6.450
BN	Danone	65,42	-1,10	-1,65%	1.310.466	4.438
RNO	Renault SA	49,04	-0,34	-0,69%	880.553	5.605
BESI	Be Semiconductor...	120,50	-1,35	-1,11%	350.112	4.173
HEIA	Heineken	65,48	-0,72	-1,09%	725.514	4.921
ABN	ABN AMRO Bank N.V.	15,92	0,01	0,06%	3.146.258	3.319
ML	Michelin	32,96	-0,34	-1,02%	1.537.507	3.621
HO	Thales SA	159,90	2,55	1,62%	251.115	4.175
PHIA	Koninklijke Philips NV	25,94	-0,35	-1,33%	1.456.986	2.846
DSFIR	DSM-Firmenich AG	96,40	-1,28	-1,31%	324.722	3.402
EXO	Exor NV	92,10	3,25	3,66%	357.945	4.383
AKZA	Akzo Nobel NV	54,70	1,18	2,20%	647.412	3.789
EN	Bouygues	31,01	0,33	1,08%	1.161.991	2.844
NN	NN Group NV	43,11	-0,45	-1,03%	1.182.880	5.048
UNA	Unilever PLC	55,42	-0,46	-0,82%	935.430	2.128
ASM	ASM International NV	549,40	-9,80	-1,75%	124.913	5.828
ABI	Anheuser Busch InBev...	47,07	-0,32	-0,68%	1.561.620	6.629
GLE	Societe Generale SA	30,875	0,37	1,21%	2.612.476	9.476
STMPA	ST Microelectronics	21,64	0,475	2,24%	3.927.418	11.540
KER	Kering	247,95	4,00	1,64%	269.816	5.881
VIE	Veolia Environnement SA	27,75	0,39	1,43%	2.312.519	4.349
LR	Legrand SA	95,12	-1,40	-1,45%	554.536	5.835
MT	ArcelorMittal	24,22	0,46	1,94%	2.256.501	4.184
WKL	Wolters Kluwers NV	174,80	-0,60	-0,34%	327.282	3.729
CAP	Capgemini	177,35	2,95	1,69%	349.281	4.362

TKWY

Just Eat Takeaway.com...

11,715

0,125

1,08%

1.608.269

2.613

EDEN

Edenred SE

32,42

-0,32

-0,98%

578.804

4.135

WDP

Warehouses De Pauw SA

20,26

-0,08

-0,39%

949.366

910

KBC

KBC Groep NV

73,08

-0,32

-0,44%

283.389

2.338

URW

Unibail Rodamco...

79,08

-0,72

-0,90%

266.061

1.978

ERF

Eurofins Scientific SE

51,58

-0,66

-1,26%

359.923

2.773

ALO

Alstom

19,105

0,045

0,24%

967.277

3.140

SCR

Scor SE

25,10

0,74

3,04%

625.006

1.661

AKE

Arkema

76,30

1,00

1,33%

219.326

2.526

SOI

SOITEC

84,60

3,25

4,00%

201.984

2.795

FRVIA

Forvia SE

9,836

0,716

7,85%

1.847.568

3.875

BCP

Banco Comercial...

0,4944

0,0009

0,18%

43.239.309

2.759

SW

Sodexo

71,40

-0,80

-1,11%

315.262

2.068

UCB

UCB SA

184,50

-1,30

-0,70%

150.467

3.330

AC

Accor

49,35

0,26

0,53%

556.296

3.302

BVI

Bureau Veritas

29,46

0,16

0,55%

992.450

2.265

TEP

Teleperformance SE

91,26

2,34

2,63%

325.346

3.163

SOLB

Solvay SA

29,46

0,46

1,59%

1.020.603

1.188

ARGX

Argen X SE

631,40

-3,80

-0,60%

42.094

3.123

CA

Carrefour

13,765

0,075

0,55%

1.898.011

2.728

ENX

Euronext NV

113,00

0,90

0,80%

205.324

1.514

FGR

Eiffage

88,40

2,18

2,53%

266.440

3.113

EDP

EDP SA

3,03

0,003

0,10%

7.879.084

2.106

REN

RELX Plc

48,14

-0,26

-0,54%

519.962

1.189

AGN

Aegon Ltd

6,264

0,036

0,58%

2.445.215

1.991

GALP

Galp Energia Sgps

15,975

0,09

0,57%

922.370

1.814

RAND

Randstad NV

41,80

0,53

1,28%

242.957

1.884

AM

Dassault Aviation

218,80

1,80

0,83%

45.940

1.117

GET

Getlink SE

15,565

0,18

1,17%

657.824

1.814

ELI

Elia Group SA NV

67,75

2,35

3,59%

155.307

1.942

NEX

Nexans

92,55

-0,35

-0,38%

115.158

1.256

GFC

Gecina Nom

93,30

-0,05

-0,05%

104.266

733

ASRNL

ASR Nederland NV

47,21

-0,01

-0,02%

195.170

1.475

CVC

CVC Capital Partners...

22,92

0,09

0,39%

385.142

1.270

IMCD

IMCD NV

149,65

0,85

0,57%

59.135

1.505

ADP

ADP Promesses

111,60

1,60

1,45%

81.701

1.214

LI

Klepierre

28,48

-0,18

-0,63%

323.165

635

VK

Vallourec

18,94

0,40

2,16%

570.122

3.667

AF

Air FranceKLM

8,12

0,266

3,39%

1.329.984

2.516

DIM

Sartorius Stedim...

214,70

-4,90

-2,23%

58.598

1.981

AMUN

Amundi

67,15

0,00

0,00%

201.843

1.692

HEIO

Heineken Holdings

56,65

-0,70

-1,22%

254.158

1.374

AGS

Ageas SA NV

49,32

0,10

0,20%

296.978

1.378

SYENS

Syensqo SA

76,86

1,63

2,17%

158.262

2.626

FR

Valeo SE

10,36

0,215

2,12%

1.148.520

2.247

VIV

Vivendi SE

2,75

-0,02

-0,72%

3.993.830

2.301

BIM

Biomerieux

116,20

-1,00

-0,85%

95.585

877

GTT

Gaztransport Et...

149,60

2,60

1,77%

74.596

1.536

RXL

Rexel SA

25,14

-0,02

-0,08%

470.515

2.249

KPN

Koninklijke KPN NV

3,472

-0,017

-0,49%

8.900.696

3.199

UMG

Universal Music Group...

27,10

0,02

0,07%

1.151.539

2.571

RMS

Hermes International

2.717,00

-3,00

-0,11%

42.776

4.363

RI

Pernod Ricard

106,15

-1,80

-1,67%

1.077.786

7.978

AIR

Airbus SE

166,02

-0,56

-0,34%

717.977

9.190

DG

Vinci

105,65

1,50

1,44%

1.134.495

5.607

EL

Essilorluxottica

268,70

4,70

1,78%

503.826

4.974

AI

Air Liquide SA

168,28

0,48

0,29%

630.442

12.330

ADYEN

Adyen NV

1.599,60

47,20

3,04%

64.942

12.164

PUB

Publicis Groupe SA

104,75

2,35

2,29%

837.473

7.730

ORA

Orange.

10,41

-0,025

-0,24%

8.502.050

4.815

AD

Koninklijke Ahold...

34,91

0,79

2,32%

2.873.807

6.954

ENGI

Engie

16,14

0,22

1,38%

6.280.609

5.801

PRX

Prosus NV

37,94

0,93

2,51%

3.660.719

14.398

OR

LOreal

350,65

-3,20

-0,90%

421.300

15.781

SU

Schneider Electric SE

238,80

1,05

0,44%

855.174

13.993

ACA

Credit Agricole SA

14,555

0,145

1,01%

12.074.198

6.520

MC

Lvmh Moet Hennessy...

692,70

2,60

0,38%

370.853

19.871

TTE

TotalEnergies SE

57,02

1,05

1,88%

4.545.553

14.470

BNP

BNP Paribas

67,05

2,73

4,24%

5.238.937

25.380

SHELL

Shell Plc

32,07

0,22

0,69%

5.376.398

8.682

SAN

Sanofi

102,68

-1,78

-1,70%

1.602.394

11.700

CS

Axa

37,06

0,69

1,90%

4.142.009

7.287

SAF

Safran SA

240,00

0,30

0,13%

645.787

4.625

DSY

Dassault Systemes SA

40,67

3,31

8,86%

3.846.299

16.002

INGA

ING Groep NV

16,05

0,246

1,56%

10.024.082

10.734

SGO

Cie de SaintGobain

87,34

0,40

0,46%

989.787

6.450

BN

Danone

65,42

-1,10

-1,65%

1.310.466

4.438

RNO

Renault SA

49,04

-0,34

-0,69%

880.553

5.605

BESI

Be Semiconductor...

120,50

-1,35

-1,11%

350.112

4.173

HEIA

Heineken

65,48

-0,72

-1,09%

725.514

4.921

ABN

ABN AMRO Bank N.V.

15,92

0,01

0,06%

3.146.258

3.319

ML

Michelin

32,96

-0,34

-1,02%

1.537.507

3.621

HO

Thales SA

159,90

2,55

1,62%

251.115

4.175

PHIA

Koninklijke Philips NV

25,94

-0,35

-1,33%

1.456.986

2.846

DSFIR

DSM-Firmenich AG

96,40

-1,28

-1,31%

324.722

3.402

EXO

Exor NV

92,10

3,25

3,66%

357.945

4.383

AKZA

Akzo Nobel NV

54,70

1,18

2,20%

647.412

3.789

EN

Bouygues

31,01

0,33

1,08%

1.161.991

2.844

NN

NN Group NV

43,11

-0,45

-1,03%

1.182.880

5.048

UNA

Unilever PLC

55,42

-0,46

-0,82%

935.430

2.128

ASM

ASM International NV

549,40

-9,80

-1,75%

124.913

5.828

ABI

Anheuser Busch InBev...

47,07

-0,32

-0,68%

1.561.620

6.629

GLE

Societe Generale SA

30,875

0,37

1,21%

2.612.476

9.476

STMPA

ST Microelectronics

21,64

0,475

2,24%

3.927.418

11.540

KER

Kering

247,95

4,00

1,64%

269.816

5.881

VIE

Veolia Environnement SA

27,75

0,39

1,43%

2.312.519

4.349

LR

Legrand SA

95,12

-1,40

-1,45%

554.536

5.835

MT

ArcelorMittal

24,22

0,46

1,94%

2.256.501

4.184

WKL

Wolters Kluwers NV

174,80

-0,60

-0,34%

327.282

3.729

CAP

Capgemini

177,35

2,95

1,69%

349.281

4.362

Titoli caldi EU Mercato Regolare

EU Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi EU Mercato Regolare

EU Prezzo X Volume

La tua Cronologia

Rimuovi gli annunci