Domino's Pizza Group PLC Transaction in Own Shares (6525T)
25 Novembre 2021 - 6:05PM
UK Regulatory
TIDMDOM
RNS Number : 6525T
Domino's Pizza Group PLC
25 November 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
November 2021 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 172,088
Average purchase : 364.7064 pence per share
price paid
Highest purchase : 367.60 pence per share
price paid
Lowest purchase price : 363.60 pence per share
paid
Following the above transaction, the Company has 449,342,445
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 449,342,445 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate Lowest price Highest price
price paid number of paid per share paid per share
per share (GBp) shares purchased (GBp) (GBp)
London Stock
Exchange 364.7047 121,088 363.60 367.60
----------------- ------------------ ---------------- ----------------
Turquoise 364.7388 6,000 364.20 366.00
----------------- ------------------ ---------------- ----------------
Chi-X (CXE) 364.8396 11,000 364.00 367.40
----------------- ------------------ ---------------- ----------------
BATS (BXE) 364.6637 34,000 363.60 367.20
----------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
976 364.60 08:41:04 00055274268TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 08:41:05 00055274269TRLO0 XLON
------------- -------------------- ---------------------- --------
576 364.40 08:41:05 00055274270TRLO0 XLON
------------- -------------------- ---------------------- --------
927 364.20 08:47:53 00055274427TRLO0 CHIX
------------- -------------------- ---------------------- --------
1021 364.20 08:47:53 00055274428TRLO0 BATE
------------- -------------------- ---------------------- --------
769 364.20 08:47:53 00055274429TRLO0 XLON
------------- -------------------- ---------------------- --------
120 364.20 08:47:53 00055274430TRLO0 XLON
------------- -------------------- ---------------------- --------
814 365.60 09:25:08 00055275296TRLO0 XLON
------------- -------------------- ---------------------- --------
232 365.60 09:25:08 00055275297TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.80 09:25:08 00055275298TRLO0 XLON
------------- -------------------- ---------------------- --------
800 365.60 09:25:08 00055275299TRLO0 XLON
------------- -------------------- ---------------------- --------
306 365.60 09:25:08 00055275300TRLO0 XLON
------------- -------------------- ---------------------- --------
873 365.40 09:25:08 00055275301TRLO0 TRQX
------------- -------------------- ---------------------- --------
1109 365.40 09:25:08 00055275302TRLO0 XLON
------------- -------------------- ---------------------- --------
978 365.20 09:25:08 00055275305TRLO0 XLON
------------- -------------------- ---------------------- --------
50 365.20 09:25:08 00055275307TRLO0 XLON
------------- -------------------- ---------------------- --------
49 365.00 09:33:24 00055275721TRLO0 CHIX
------------- -------------------- ---------------------- --------
954 365.00 09:33:24 00055275722TRLO0 CHIX
------------- -------------------- ---------------------- --------
982 365.00 09:33:24 00055275723TRLO0 BATE
------------- -------------------- ---------------------- --------
872 364.80 09:33:26 00055275724TRLO0 BATE
------------- -------------------- ---------------------- --------
545 364.80 09:33:26 00055275725TRLO0 BATE
------------- -------------------- ---------------------- --------
471 364.80 09:33:26 00055275726TRLO0 BATE
------------- -------------------- ---------------------- --------
452 364.40 09:38:03 00055275936TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 09:38:03 00055275937TRLO0 XLON
------------- -------------------- ---------------------- --------
126 364.40 09:38:03 00055275938TRLO0 XLON
------------- -------------------- ---------------------- --------
991 364.20 09:43:22 00055276142TRLO0 XLON
------------- -------------------- ---------------------- --------
124 364.00 09:58:06 00055276678TRLO0 BATE
------------- -------------------- ---------------------- --------
834 364.00 09:58:06 00055276679TRLO0 BATE
------------- -------------------- ---------------------- --------
1076 364.00 09:58:06 00055276680TRLO0 XLON
------------- -------------------- ---------------------- --------
998 363.60 10:13:13 00055277218TRLO0 BATE
------------- -------------------- ---------------------- --------
882 363.60 10:13:13 00055277219TRLO0 XLON
------------- -------------------- ---------------------- --------
90 363.60 10:13:13 00055277220TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 364.00 10:33:27 00055277670TRLO0 XLON
------------- -------------------- ---------------------- --------
979 364.00 10:42:28 00055277928TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 364.80 10:47:54 00055278073TRLO0 BATE
------------- -------------------- ---------------------- --------
920 364.60 10:47:54 00055278074TRLO0 BATE
------------- -------------------- ---------------------- --------
433 364.20 10:51:04 00055278153TRLO0 CHIX
------------- -------------------- ---------------------- --------
150 364.20 10:51:04 00055278154TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 364.20 10:51:04 00055278155TRLO0 BATE
------------- -------------------- ---------------------- --------
26 364.20 10:51:04 00055278156TRLO0 CHIX
------------- -------------------- ---------------------- --------
58 364.20 10:51:04 00055278157TRLO0 BATE
------------- -------------------- ---------------------- --------
32 364.20 10:51:04 00055278158TRLO0 TRQX
------------- -------------------- ---------------------- --------
355 364.80 10:59:50 00055278392TRLO0 XLON
------------- -------------------- ---------------------- --------
730 364.80 10:59:50 00055278393TRLO0 XLON
------------- -------------------- ---------------------- --------
28 364.60 11:00:50 00055278443TRLO0 BATE
------------- -------------------- ---------------------- --------
31 364.60 11:00:50 00055278444TRLO0 BATE
------------- -------------------- ---------------------- --------
139 364.60 11:00:50 00055278445TRLO0 BATE
------------- -------------------- ---------------------- --------
795 364.60 11:00:50 00055278446TRLO0 BATE
------------- -------------------- ---------------------- --------
43 364.40 11:01:50 00055278497TRLO0 TRQX
------------- -------------------- ---------------------- --------
146 364.40 11:01:50 00055278498TRLO0 TRQX
------------- -------------------- ---------------------- --------
720 364.40 11:03:44 00055278560TRLO0 TRQX
------------- -------------------- ---------------------- --------
1009 364.80 11:12:21 00055278772TRLO0 BATE
------------- -------------------- ---------------------- --------
678 364.80 11:12:21 00055278773TRLO0 XLON
------------- -------------------- ---------------------- --------
369 364.80 11:12:21 00055278774TRLO0 XLON
------------- -------------------- ---------------------- --------
54 364.60 11:12:21 00055278775TRLO0 CHIX
------------- -------------------- ---------------------- --------
129 364.60 11:12:21 00055278776TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.60 11:12:21 00055278777TRLO0 CHIX
------------- -------------------- ---------------------- --------
331 364.60 11:12:21 00055278778TRLO0 CHIX
------------- -------------------- ---------------------- --------
1005 364.40 11:16:33 00055278895TRLO0 XLON
------------- -------------------- ---------------------- --------
41 364.00 11:21:14 00055278970TRLO0 BATE
------------- -------------------- ---------------------- --------
7 364.00 11:21:14 00055278971TRLO0 BATE
------------- -------------------- ---------------------- --------
18 364.00 11:21:14 00055278972TRLO0 BATE
------------- -------------------- ---------------------- --------
899 364.00 11:21:14 00055278973TRLO0 BATE
------------- -------------------- ---------------------- --------
7 365.00 11:30:16 00055279250TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.00 11:30:16 00055279251TRLO0 CHIX
------------- -------------------- ---------------------- --------
143 365.00 11:30:16 00055279252TRLO0 CHIX
------------- -------------------- ---------------------- --------
203 365.00 11:30:16 00055279253TRLO0 CHIX
------------- -------------------- ---------------------- --------
226 365.00 11:30:16 00055279254TRLO0 CHIX
------------- -------------------- ---------------------- --------
968 364.60 11:33:45 00055279326TRLO0 XLON
------------- -------------------- ---------------------- --------
100 364.00 11:33:48 00055279327TRLO0 XLON
------------- -------------------- ---------------------- --------
939 364.00 11:33:48 00055279328TRLO0 XLON
------------- -------------------- ---------------------- --------
1070 364.80 11:35:41 00055279366TRLO0 XLON
------------- -------------------- ---------------------- --------
1035 364.60 11:42:08 00055279592TRLO0 BATE
------------- -------------------- ---------------------- --------
995 364.60 11:42:08 00055279593TRLO0 XLON
------------- -------------------- ---------------------- --------
437 364.40 11:42:43 00055279604TRLO0 XLON
------------- -------------------- ---------------------- --------
439 364.40 11:42:43 00055279605TRLO0 XLON
------------- -------------------- ---------------------- --------
217 364.40 11:42:43 00055279606TRLO0 XLON
------------- -------------------- ---------------------- --------
1083 364.20 11:42:48 00055279607TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 364.40 12:12:24 00055280266TRLO0 BATE
------------- -------------------- ---------------------- --------
189 364.20 12:12:24 00055280267TRLO0 XLON
------------- -------------------- ---------------------- --------
127 364.20 12:12:24 00055280268TRLO0 XLON
------------- -------------------- ---------------------- --------
498 364.20 12:12:24 00055280269TRLO0 XLON
------------- -------------------- ---------------------- --------
112 364.20 12:12:24 00055280270TRLO0 XLON
------------- -------------------- ---------------------- --------
40 364.20 12:12:24 00055280271TRLO0 XLON
------------- -------------------- ---------------------- --------
1047 364.20 12:12:24 00055280272TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 364.50 12:13:50 00055280301TRLO0 XLON
------------- -------------------- ---------------------- --------
9 364.60 12:42:39 00055281030TRLO0 BATE
------------- -------------------- ---------------------- --------
117 364.60 12:42:39 00055281031TRLO0 BATE
------------- -------------------- ---------------------- --------
811 364.60 12:42:39 00055281032TRLO0 BATE
------------- -------------------- ---------------------- --------
1043 364.60 12:42:39 00055281033TRLO0 XLON
------------- -------------------- ---------------------- --------
393 364.60 12:43:59 00055281044TRLO0 CHIX
------------- -------------------- ---------------------- --------
396 364.60 12:43:59 00055281045TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 364.60 12:43:59 00055281046TRLO0 CHIX
------------- -------------------- ---------------------- --------
473 364.40 12:45:01 00055281062TRLO0 XLON
------------- -------------------- ---------------------- --------
158 364.40 12:45:01 00055281063TRLO0 TRQX
------------- -------------------- ---------------------- --------
476 364.40 12:45:01 00055281064TRLO0 XLON
------------- -------------------- ---------------------- --------
434 364.40 12:45:01 00055281065TRLO0 TRQX
------------- -------------------- ---------------------- --------
410 364.40 12:45:01 00055281066TRLO0 TRQX
------------- -------------------- ---------------------- --------
104 364.20 12:45:01 00055281067TRLO0 BATE
------------- -------------------- ---------------------- --------
66 364.20 12:45:01 00055281068TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 12:55:10 00055281321TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 12:55:10 00055281322TRLO0 BATE
------------- -------------------- ---------------------- --------
83 364.40 12:55:10 00055281323TRLO0 BATE
------------- -------------------- ---------------------- --------
251 364.40 12:55:10 00055281324TRLO0 XLON
------------- -------------------- ---------------------- --------
814 364.40 12:55:10 00055281325TRLO0 XLON
------------- -------------------- ---------------------- --------
2 364.40 12:55:10 00055281326TRLO0 XLON
------------- -------------------- ---------------------- --------
548 364.20 12:55:10 00055281327TRLO0 BATE
------------- -------------------- ---------------------- --------
118 364.20 12:57:03 00055281473TRLO0 BATE
------------- -------------------- ---------------------- --------
53 364.20 13:08:44 00055281789TRLO0 BATE
------------- -------------------- ---------------------- --------
968 364.20 13:08:44 00055281790TRLO0 BATE
------------- -------------------- ---------------------- --------
1018 364.00 13:16:20 00055281994TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.60 13:25:46 00055282330TRLO0 XLON
------------- -------------------- ---------------------- --------
429 364.60 13:25:46 00055282331TRLO0 XLON
------------- -------------------- ---------------------- --------
945 364.60 13:35:48 00055282574TRLO0 BATE
------------- -------------------- ---------------------- --------
1090 364.60 13:35:48 00055282575TRLO0 XLON
------------- -------------------- ---------------------- --------
480 364.20 13:41:32 00055282727TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.20 13:41:32 00055282728TRLO0 CHIX
------------- -------------------- ---------------------- --------
93 364.20 13:41:32 00055282729TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.20 13:41:32 00055282730TRLO0 XLON
------------- -------------------- ---------------------- --------
307 364.20 13:41:32 00055282731TRLO0 XLON
------------- -------------------- ---------------------- --------
212 364.20 13:41:32 00055282732TRLO0 XLON
------------- -------------------- ---------------------- --------
169 364.20 13:41:32 00055282733TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 364.20 13:56:04 00055283069TRLO0 BATE
------------- -------------------- ---------------------- --------
396 364.20 13:56:04 00055283070TRLO0 XLON
------------- -------------------- ---------------------- --------
51 364.20 13:56:04 00055283071TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 364.20 13:56:04 00055283072TRLO0 XLON
------------- -------------------- ---------------------- --------
93 364.20 13:56:04 00055283073TRLO0 TRQX
------------- -------------------- ---------------------- --------
124 364.20 13:56:04 00055283074TRLO0 XLON
------------- -------------------- ---------------------- --------
7 364.20 13:56:04 00055283075TRLO0 TRQX
------------- -------------------- ---------------------- --------
727 364.20 13:56:04 00055283076TRLO0 TRQX
------------- -------------------- ---------------------- --------
1105 364.00 13:59:39 00055283138TRLO0 XLON
------------- -------------------- ---------------------- --------
480 363.80 14:02:25 00055283189TRLO0 BATE
------------- -------------------- ---------------------- --------
920 363.80 14:02:25 00055283190TRLO0 XLON
------------- -------------------- ---------------------- --------
1019 363.80 14:24:38 00055283679TRLO0 XLON
------------- -------------------- ---------------------- --------
206 364.20 14:29:12 00055283787TRLO0 XLON
------------- -------------------- ---------------------- --------
608 364.20 14:29:12 00055283788TRLO0 XLON
------------- -------------------- ---------------------- --------
82 364.20 14:29:12 00055283789TRLO0 XLON
------------- -------------------- ---------------------- --------
339 364.20 14:29:12 00055283790TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 14:29:12 00055283791TRLO0 XLON
------------- -------------------- ---------------------- --------
358 364.00 14:33:45 00055283889TRLO0 CHIX
------------- -------------------- ---------------------- --------
593 364.00 14:33:45 00055283890TRLO0 CHIX
------------- -------------------- ---------------------- --------
1089 364.00 14:33:45 00055283891TRLO0 XLON
------------- -------------------- ---------------------- --------
452 364.40 14:40:04 00055284198TRLO0 BATE
------------- -------------------- ---------------------- --------
967 364.40 14:41:03 00055284258TRLO0 BATE
------------- -------------------- ---------------------- --------
867 364.40 14:41:03 00055284259TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.40 14:41:04 00055284260TRLO0 XLON
------------- -------------------- ---------------------- --------
382 364.20 14:41:04 00055284262TRLO0 XLON
------------- -------------------- ---------------------- --------
1137 364.60 14:43:58 00055284348TRLO0 XLON
------------- -------------------- ---------------------- --------
475 364.40 14:45:30 00055284421TRLO0 BATE
------------- -------------------- ---------------------- --------
11 364.40 14:45:30 00055284422TRLO0 BATE
------------- -------------------- ---------------------- --------
151 364.40 14:45:30 00055284423TRLO0 BATE
------------- -------------------- ---------------------- --------
24 364.40 14:45:30 00055284424TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 364.40 14:45:30 00055284425TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 364.40 14:45:30 00055284426TRLO0 XLON
------------- -------------------- ---------------------- --------
7 364.40 14:45:30 00055284427TRLO0 TRQX
------------- -------------------- ---------------------- --------
716 364.40 14:45:30 00055284428TRLO0 CHIX
------------- -------------------- ---------------------- --------
716 364.40 14:45:30 00055284429TRLO0 TRQX
------------- -------------------- ---------------------- --------
868 364.40 14:45:30 00055284430TRLO0 XLON
------------- -------------------- ---------------------- --------
65 364.40 14:45:30 00055284431TRLO0 XLON
------------- -------------------- ---------------------- --------
102 364.40 14:45:30 00055284432TRLO0 XLON
------------- -------------------- ---------------------- --------
87 364.40 14:45:30 00055284433TRLO0 TRQX
------------- -------------------- ---------------------- --------
338 364.40 14:45:31 00055284434TRLO0 BATE
------------- -------------------- ---------------------- --------
64 364.40 14:45:31 00055284435TRLO0 CHIX
------------- -------------------- ---------------------- --------
60 364.40 14:45:31 00055284436TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 364.60 14:47:50 00055284510TRLO0 XLON
------------- -------------------- ---------------------- --------
486 364.40 14:48:37 00055284563TRLO0 BATE
------------- -------------------- ---------------------- --------
375 364.40 14:48:37 00055284564TRLO0 BATE
------------- -------------------- ---------------------- --------
34 364.20 14:53:25 00055284738TRLO0 XLON
------------- -------------------- ---------------------- --------
1108 364.20 14:53:25 00055284739TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 14:59:54 00055285147TRLO0 XLON
------------- -------------------- ---------------------- --------
508 364.40 14:59:54 00055285148TRLO0 XLON
------------- -------------------- ---------------------- --------
198 364.40 14:59:54 00055285149TRLO0 XLON
------------- -------------------- ---------------------- --------
409 364.20 15:01:23 00055285227TRLO0 XLON
------------- -------------------- ---------------------- --------
496 364.20 15:01:23 00055285228TRLO0 XLON
------------- -------------------- ---------------------- --------
897 364.40 15:06:24 00055285409TRLO0 XLON
------------- -------------------- ---------------------- --------
893 364.20 15:07:00 00055285416TRLO0 BATE
------------- -------------------- ---------------------- --------
257 364.20 15:07:00 00055285417TRLO0 XLON
------------- -------------------- ---------------------- --------
800 364.20 15:07:00 00055285418TRLO0 XLON
------------- -------------------- ---------------------- --------
21 364.20 15:07:00 00055285419TRLO0 XLON
------------- -------------------- ---------------------- --------
140 365.20 15:12:58 00055285613TRLO0 BATE
------------- -------------------- ---------------------- --------
1103 365.20 15:12:58 00055285614TRLO0 XLON
------------- -------------------- ---------------------- --------
783 365.20 15:12:58 00055285615TRLO0 BATE
------------- -------------------- ---------------------- --------
898 365.00 15:13:20 00055285629TRLO0 XLON
------------- -------------------- ---------------------- --------
288 365.00 15:13:20 00055285630TRLO0 XLON
------------- -------------------- ---------------------- --------
105 366.80 15:19:18 00055285959TRLO0 XLON
------------- -------------------- ---------------------- --------
339 366.80 15:19:18 00055285960TRLO0 XLON
------------- -------------------- ---------------------- --------
421 366.80 15:19:18 00055285961TRLO0 XLON
------------- -------------------- ---------------------- --------
971 366.40 15:19:29 00055285966TRLO0 XLON
------------- -------------------- ---------------------- --------
986 367.40 15:21:28 00055286051TRLO0 XLON
------------- -------------------- ---------------------- --------
989 367.40 15:21:28 00055286052TRLO0 XLON
------------- -------------------- ---------------------- --------
938 367.60 15:25:22 00055286285TRLO0 XLON
------------- -------------------- ---------------------- --------
907 367.40 15:26:01 00055286298TRLO0 CHIX
------------- -------------------- ---------------------- --------
1023 367.40 15:26:01 00055286301TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 367.20 15:26:01 00055286303TRLO0 BATE
------------- -------------------- ---------------------- --------
1025 367.20 15:26:01 00055286307TRLO0 XLON
------------- -------------------- ---------------------- --------
74 366.80 15:26:11 00055286326TRLO0 BATE
------------- -------------------- ---------------------- --------
800 366.80 15:26:11 00055286327TRLO0 BATE
------------- -------------------- ---------------------- --------
800 365.80 15:27:33 00055286388TRLO0 XLON
------------- -------------------- ---------------------- --------
215 365.80 15:27:33 00055286389TRLO0 XLON
------------- -------------------- ---------------------- --------
732 365.20 15:27:50 00055286420TRLO0 XLON
------------- -------------------- ---------------------- --------
330 365.20 15:28:04 00055286426TRLO0 XLON
------------- -------------------- ---------------------- --------
320 366.60 15:31:21 00055286538TRLO0 XLON
------------- -------------------- ---------------------- --------
598 366.60 15:31:21 00055286539TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.60 15:40:01 00055286861TRLO0 XLON
------------- -------------------- ---------------------- --------
1160 366.20 15:42:33 00055286976TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.00 15:50:49 00055287431TRLO0 BATE
------------- -------------------- ---------------------- --------
274 366.00 15:50:49 00055287432TRLO0 BATE
------------- -------------------- ---------------------- --------
199 366.00 15:50:49 00055287433TRLO0 CHIX
------------- -------------------- ---------------------- --------
151 366.00 15:50:49 00055287434TRLO0 CHIX
------------- -------------------- ---------------------- --------
885 366.00 15:50:49 00055287435TRLO0 XLON
------------- -------------------- ---------------------- --------
195 366.00 15:50:49 00055287436TRLO0 XLON
------------- -------------------- ---------------------- --------
800 366.20 15:50:49 00055287437TRLO0 BATE
------------- -------------------- ---------------------- --------
44 366.20 15:50:49 00055287438TRLO0 BATE
------------- -------------------- ---------------------- --------
128 366.20 15:50:49 00055287439TRLO0 BATE
------------- -------------------- ---------------------- --------
9 366.00 15:53:21 00055287559TRLO0 BATE
------------- -------------------- ---------------------- --------
194 366.00 15:53:21 00055287560TRLO0 BATE
------------- -------------------- ---------------------- --------
662 366.00 15:53:21 00055287561TRLO0 CHIX
------------- -------------------- ---------------------- --------
905 366.00 15:53:21 00055287562TRLO0 TRQX
------------- -------------------- ---------------------- --------
1093 366.00 15:53:21 00055287563TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.80 15:55:28 00055287658TRLO0 XLON
------------- -------------------- ---------------------- --------
1075 365.60 15:57:18 00055287726TRLO0 XLON
------------- -------------------- ---------------------- --------
875 365.00 15:58:18 00055287779TRLO0 BATE
------------- -------------------- ---------------------- --------
1023 364.40 16:03:03 00055287986TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.20 16:05:46 00055288092TRLO0 BATE
------------- -------------------- ---------------------- --------
125 364.20 16:05:46 00055288093TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.20 16:05:46 00055288094TRLO0 BATE
------------- -------------------- ---------------------- --------
44 364.20 16:05:46 00055288095TRLO0 BATE
------------- -------------------- ---------------------- --------
93 364.20 16:05:46 00055288096TRLO0 XLON
------------- -------------------- ---------------------- --------
49 364.20 16:05:46 00055288097TRLO0 XLON
------------- -------------------- ---------------------- --------
860 364.20 16:05:46 00055288098TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.40 16:05:46 00055288099TRLO0 XLON
------------- -------------------- ---------------------- --------
22 364.40 16:05:46 00055288100TRLO0 XLON
------------- -------------------- ---------------------- --------
892 364.40 16:11:36 00055288360TRLO0 XLON
------------- -------------------- ---------------------- --------
13 364.20 16:14:42 00055288521TRLO0 BATE
------------- -------------------- ---------------------- --------
133 364.20 16:14:43 00055288522TRLO0 BATE
------------- -------------------- ---------------------- --------
37 364.20 16:14:43 00055288523TRLO0 BATE
------------- -------------------- ---------------------- --------
115 364.20 16:14:43 00055288524TRLO0 BATE
------------- -------------------- ---------------------- --------
55 364.20 16:14:43 00055288525TRLO0 BATE
------------- -------------------- ---------------------- --------
338 364.20 16:14:43 00055288526TRLO0 BATE
------------- -------------------- ---------------------- --------
894 364.20 16:14:43 00055288527TRLO0 XLON
------------- -------------------- ---------------------- --------
216 364.20 16:14:43 00055288528TRLO0 BATE
------------- -------------------- ---------------------- --------
209 364.20 16:17:47 00055288702TRLO0 CHIX
------------- -------------------- ---------------------- --------
385 364.20 16:17:47 00055288703TRLO0 TRQX
------------- -------------------- ---------------------- --------
355 364.20 16:17:47 00055288704TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 364.20 16:17:47 00055288705TRLO0 CHIX
------------- -------------------- ---------------------- --------
146 364.20 16:17:47 00055288706TRLO0 TRQX
------------- -------------------- ---------------------- --------
108 364.20 16:17:47 00055288707TRLO0 CHIX
------------- -------------------- ---------------------- --------
77 364.20 16:17:58 00055288722TRLO0 XLON
------------- -------------------- ---------------------- --------
270 364.00 16:20:51 00055288906TRLO0 BATE
------------- -------------------- ---------------------- --------
115 364.00 16:20:51 00055288907TRLO0 BATE
------------- -------------------- ---------------------- --------
38 364.00 16:20:51 00055288908TRLO0 BATE
------------- -------------------- ---------------------- --------
25 364.00 16:20:58 00055288919TRLO0 BATE
------------- -------------------- ---------------------- --------
74 364.00 16:21:07 00055288933TRLO0 BATE
------------- -------------------- ---------------------- --------
17 364.00 16:21:07 00055288934TRLO0 BATE
------------- -------------------- ---------------------- --------
19 364.00 16:21:07 00055288935TRLO0 BATE
------------- -------------------- ---------------------- --------
229 364.00 16:21:49 00055288982TRLO0 XLON
------------- -------------------- ---------------------- --------
508 364.00 16:22:41 00055289017TRLO0 XLON
------------- -------------------- ---------------------- --------
163 364.00 16:23:29 00055289072TRLO0 XLON
------------- -------------------- ---------------------- --------
376 364.00 16:24:40 00055289131TRLO0 BATE
------------- -------------------- ---------------------- --------
98 364.00 16:25:18 00055289182TRLO0 XLON
------------- -------------------- ---------------------- --------
901 364.00 16:25:18 00055289183TRLO0 XLON
------------- -------------------- ---------------------- --------
12 364.00 16:25:18 00055289184TRLO0 XLON
------------- -------------------- ---------------------- --------
802 364.00 16:25:18 00055289185TRLO0 XLON
------------- -------------------- ---------------------- --------
257 364.00 16:25:18 00055289186TRLO0 XLON
------------- -------------------- ---------------------- --------
562 364.20 16:26:04 00055289278TRLO0 BATE
------------- -------------------- ---------------------- --------
262 364.40 16:29:45 00055289631TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland. We also have an associate investment
in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFWIEFSESF
(END) Dow Jones Newswires
November 25, 2021 12:05 ET (17:05 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
