TIDMDOM

RNS Number : 6525T

Domino's Pizza Group PLC

25 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 November 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    172,088 
Average purchase        :    364.7064 pence per share 
 price paid 
Highest purchase        :    367.60 pence per share 
 price paid 
Lowest purchase price   :    363.60 pence per share 
 paid 
 

Following the above transaction, the Company has 449,342,445 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,342,445 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average       Aggregate        Lowest price      Highest price 
                    price paid          number of        paid per share    paid per share 
                  per share (GBp)    shares purchased        (GBp)             (GBp) 
 London Stock 
  Exchange           364.7047            121,088            363.60            367.60 
                -----------------  ------------------  ----------------  ---------------- 
 Turquoise           364.7388             6,000             364.20            366.00 
                -----------------  ------------------  ----------------  ---------------- 
 Chi-X (CXE)         364.8396            11,000             364.00            367.40 
                -----------------  ------------------  ----------------  ---------------- 
 BATS (BXE)          364.6637            34,000             363.60            367.20 
                -----------------  ------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 976                  364.60          08:41:04             00055274268TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          08:41:05             00055274269TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 576                  364.40          08:41:05             00055274270TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 927                  364.20          08:47:53             00055274427TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1021                 364.20          08:47:53             00055274428TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 769                  364.20          08:47:53             00055274429TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 120                  364.20          08:47:53             00055274430TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 814                  365.60          09:25:08             00055275296TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 232                  365.60          09:25:08             00055275297TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          09:25:08             00055275298TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  365.60          09:25:08             00055275299TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 306                  365.60          09:25:08             00055275300TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 873                  365.40          09:25:08             00055275301TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1109                 365.40          09:25:08             00055275302TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 978                  365.20          09:25:08             00055275305TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 50                   365.20          09:25:08             00055275307TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   365.00          09:33:24             00055275721TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 954                  365.00          09:33:24             00055275722TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 982                  365.00          09:33:24             00055275723TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 872                  364.80          09:33:26             00055275724TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 545                  364.80          09:33:26             00055275725TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 471                  364.80          09:33:26             00055275726TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 452                  364.40          09:38:03             00055275936TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          09:38:03             00055275937TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 126                  364.40          09:38:03             00055275938TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 991                  364.20          09:43:22             00055276142TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 124                  364.00          09:58:06             00055276678TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 834                  364.00          09:58:06             00055276679TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1076                 364.00          09:58:06             00055276680TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 998                  363.60          10:13:13             00055277218TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 882                  363.60          10:13:13             00055277219TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 90                   363.60          10:13:13             00055277220TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1043                 364.00          10:33:27             00055277670TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 979                  364.00          10:42:28             00055277928TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1040                 364.80          10:47:54             00055278073TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 920                  364.60          10:47:54             00055278074TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 433                  364.20          10:51:04             00055278153TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 150                  364.20          10:51:04             00055278154TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 102                  364.20          10:51:04             00055278155TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 26                   364.20          10:51:04             00055278156TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 58                   364.20          10:51:04             00055278157TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 32                   364.20          10:51:04             00055278158TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 355                  364.80          10:59:50             00055278392TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 730                  364.80          10:59:50             00055278393TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 28                   364.60          11:00:50             00055278443TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 31                   364.60          11:00:50             00055278444TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 139                  364.60          11:00:50             00055278445TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 795                  364.60          11:00:50             00055278446TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 43                   364.40          11:01:50             00055278497TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 146                  364.40          11:01:50             00055278498TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 720                  364.40          11:03:44             00055278560TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1009                 364.80          11:12:21             00055278772TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 678                  364.80          11:12:21             00055278773TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 369                  364.80          11:12:21             00055278774TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 54                   364.60          11:12:21             00055278775TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 129                  364.60          11:12:21             00055278776TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.60          11:12:21             00055278777TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 331                  364.60          11:12:21             00055278778TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1005                 364.40          11:16:33             00055278895TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 41                   364.00          11:21:14             00055278970TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    364.00          11:21:14             00055278971TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 18                   364.00          11:21:14             00055278972TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 899                  364.00          11:21:14             00055278973TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    365.00          11:30:16             00055279250TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.00          11:30:16             00055279251TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 143                  365.00          11:30:16             00055279252TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 203                  365.00          11:30:16             00055279253TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 226                  365.00          11:30:16             00055279254TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 968                  364.60          11:33:45             00055279326TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  364.00          11:33:48             00055279327TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 939                  364.00          11:33:48             00055279328TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1070                 364.80          11:35:41             00055279366TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1035                 364.60          11:42:08             00055279592TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 995                  364.60          11:42:08             00055279593TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 437                  364.40          11:42:43             00055279604TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 439                  364.40          11:42:43             00055279605TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 217                  364.40          11:42:43             00055279606TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1083                 364.20          11:42:48             00055279607TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1007                 364.40          12:12:24             00055280266TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 189                  364.20          12:12:24             00055280267TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 127                  364.20          12:12:24             00055280268TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 498                  364.20          12:12:24             00055280269TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 112                  364.20          12:12:24             00055280270TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 40                   364.20          12:12:24             00055280271TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1047                 364.20          12:12:24             00055280272TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 50000                364.50          12:13:50             00055280301TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    364.60          12:42:39             00055281030TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 117                  364.60          12:42:39             00055281031TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 811                  364.60          12:42:39             00055281032TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1043                 364.60          12:42:39             00055281033TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 393                  364.60          12:43:59             00055281044TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 396                  364.60          12:43:59             00055281045TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 94                   364.60          12:43:59             00055281046TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 473                  364.40          12:45:01             00055281062TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 158                  364.40          12:45:01             00055281063TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 476                  364.40          12:45:01             00055281064TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 434                  364.40          12:45:01             00055281065TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 410                  364.40          12:45:01             00055281066TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 104                  364.20          12:45:01             00055281067TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 66                   364.20          12:45:01             00055281068TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          12:55:10             00055281321TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          12:55:10             00055281322TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 83                   364.40          12:55:10             00055281323TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 251                  364.40          12:55:10             00055281324TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 814                  364.40          12:55:10             00055281325TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2                    364.40          12:55:10             00055281326TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 548                  364.20          12:55:10             00055281327TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 118                  364.20          12:57:03             00055281473TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 53                   364.20          13:08:44             00055281789TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 968                  364.20          13:08:44             00055281790TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1018                 364.00          13:16:20             00055281994TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.60          13:25:46             00055282330TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 429                  364.60          13:25:46             00055282331TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 945                  364.60          13:35:48             00055282574TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1090                 364.60          13:35:48             00055282575TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 480                  364.20          13:41:32             00055282727TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          13:41:32             00055282728TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 93                   364.20          13:41:32             00055282729TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          13:41:32             00055282730TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 307                  364.20          13:41:32             00055282731TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 212                  364.20          13:41:32             00055282732TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 169                  364.20          13:41:32             00055282733TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1026                 364.20          13:56:04             00055283069TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 396                  364.20          13:56:04             00055283070TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 51                   364.20          13:56:04             00055283071TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          13:56:04             00055283072TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 93                   364.20          13:56:04             00055283073TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 124                  364.20          13:56:04             00055283074TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    364.20          13:56:04             00055283075TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 727                  364.20          13:56:04             00055283076TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1105                 364.00          13:59:39             00055283138TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 480                  363.80          14:02:25             00055283189TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 920                  363.80          14:02:25             00055283190TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1019                 363.80          14:24:38             00055283679TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 206                  364.20          14:29:12             00055283787TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 608                  364.20          14:29:12             00055283788TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 82                   364.20          14:29:12             00055283789TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 339                  364.20          14:29:12             00055283790TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          14:29:12             00055283791TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 358                  364.00          14:33:45             00055283889TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 593                  364.00          14:33:45             00055283890TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1089                 364.00          14:33:45             00055283891TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 452                  364.40          14:40:04             00055284198TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 967                  364.40          14:41:03             00055284258TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 867                  364.40          14:41:03             00055284259TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          14:41:04             00055284260TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 382                  364.20          14:41:04             00055284262TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1137                 364.60          14:43:58             00055284348TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 475                  364.40          14:45:30             00055284421TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 11                   364.40          14:45:30             00055284422TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 151                  364.40          14:45:30             00055284423TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 24                   364.40          14:45:30             00055284424TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 183                  364.40          14:45:30             00055284425TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 12                   364.40          14:45:30             00055284426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 7                    364.40          14:45:30             00055284427TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 716                  364.40          14:45:30             00055284428TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 716                  364.40          14:45:30             00055284429TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 868                  364.40          14:45:30             00055284430TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 65                   364.40          14:45:30             00055284431TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 102                  364.40          14:45:30             00055284432TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 87                   364.40          14:45:30             00055284433TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 338                  364.40          14:45:31             00055284434TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 64                   364.40          14:45:31             00055284435TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 60                   364.40          14:45:31             00055284436TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.60          14:47:50             00055284510TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 486                  364.40          14:48:37             00055284563TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 375                  364.40          14:48:37             00055284564TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 34                   364.20          14:53:25             00055284738TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1108                 364.20          14:53:25             00055284739TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          14:59:54             00055285147TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  364.40          14:59:54             00055285148TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 198                  364.40          14:59:54             00055285149TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 409                  364.20          15:01:23             00055285227TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 496                  364.20          15:01:23             00055285228TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 897                  364.40          15:06:24             00055285409TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 893                  364.20          15:07:00             00055285416TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 257                  364.20          15:07:00             00055285417TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  364.20          15:07:00             00055285418TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 21                   364.20          15:07:00             00055285419TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 140                  365.20          15:12:58             00055285613TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1103                 365.20          15:12:58             00055285614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 783                  365.20          15:12:58             00055285615TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 898                  365.00          15:13:20             00055285629TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 288                  365.00          15:13:20             00055285630TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 105                  366.80          15:19:18             00055285959TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 339                  366.80          15:19:18             00055285960TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 421                  366.80          15:19:18             00055285961TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 971                  366.40          15:19:29             00055285966TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 986                  367.40          15:21:28             00055286051TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 989                  367.40          15:21:28             00055286052TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 938                  367.60          15:25:22             00055286285TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 907                  367.40          15:26:01             00055286298TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1023                 367.40          15:26:01             00055286301TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1012                 367.20          15:26:01             00055286303TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1025                 367.20          15:26:01             00055286307TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   366.80          15:26:11             00055286326TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  366.80          15:26:11             00055286327TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  365.80          15:27:33             00055286388TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 215                  365.80          15:27:33             00055286389TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 732                  365.20          15:27:50             00055286420TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 330                  365.20          15:28:04             00055286426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 320                  366.60          15:31:21             00055286538TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 598                  366.60          15:31:21             00055286539TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.60          15:40:01             00055286861TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1160                 366.20          15:42:33             00055286976TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.00          15:50:49             00055287431TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 274                  366.00          15:50:49             00055287432TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 199                  366.00          15:50:49             00055287433TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 151                  366.00          15:50:49             00055287434TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 885                  366.00          15:50:49             00055287435TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 195                  366.00          15:50:49             00055287436TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  366.20          15:50:49             00055287437TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 44                   366.20          15:50:49             00055287438TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 128                  366.20          15:50:49             00055287439TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 9                    366.00          15:53:21             00055287559TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 194                  366.00          15:53:21             00055287560TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 662                  366.00          15:53:21             00055287561TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 905                  366.00          15:53:21             00055287562TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1093                 366.00          15:53:21             00055287563TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          15:55:28             00055287658TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1075                 365.60          15:57:18             00055287726TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 875                  365.00          15:58:18             00055287779TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1023                 364.40          16:03:03             00055287986TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          16:05:46             00055288092TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 125                  364.20          16:05:46             00055288093TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.20          16:05:46             00055288094TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 44                   364.20          16:05:46             00055288095TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 93                   364.20          16:05:46             00055288096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 49                   364.20          16:05:46             00055288097TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 860                  364.20          16:05:46             00055288098TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  364.40          16:05:46             00055288099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 22                   364.40          16:05:46             00055288100TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 892                  364.40          16:11:36             00055288360TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   364.20          16:14:42             00055288521TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 133                  364.20          16:14:43             00055288522TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 37                   364.20          16:14:43             00055288523TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 115                  364.20          16:14:43             00055288524TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 55                   364.20          16:14:43             00055288525TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 338                  364.20          16:14:43             00055288526TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 894                  364.20          16:14:43             00055288527TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 216                  364.20          16:14:43             00055288528TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 209                  364.20          16:17:47             00055288702TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 385                  364.20          16:17:47             00055288703TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 355                  364.20          16:17:47             00055288704TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 183                  364.20          16:17:47             00055288705TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 146                  364.20          16:17:47             00055288706TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 108                  364.20          16:17:47             00055288707TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 77                   364.20          16:17:58             00055288722TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 270                  364.00          16:20:51             00055288906TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 115                  364.00          16:20:51             00055288907TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 38                   364.00          16:20:51             00055288908TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 25                   364.00          16:20:58             00055288919TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 74                   364.00          16:21:07             00055288933TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 17                   364.00          16:21:07             00055288934TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 19                   364.00          16:21:07             00055288935TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 229                  364.00          16:21:49             00055288982TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  364.00          16:22:41             00055289017TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 163                  364.00          16:23:29             00055289072TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 376                  364.00          16:24:40             00055289131TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 98                   364.00          16:25:18             00055289182TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 901                  364.00          16:25:18             00055289183TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   364.00          16:25:18             00055289184TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 802                  364.00          16:25:18             00055289185TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 257                  364.00          16:25:18             00055289186TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 562                  364.20          16:26:04             00055289278TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 262                  364.40          16:29:45             00055289631TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFWIEFSESF

(END) Dow Jones Newswires

November 25, 2021 12:05 ET (17:05 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Dic 2021 a Gen 2022 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2021 a Gen 2022 Clicca qui per i Grafici di Domino