Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares Ultra Silver

AGQ
41,1939
-1,15 (-2,71%)
Ultimo aggiornamento: 16:54:23
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,003,405,706,304,550,000,00 %00-
36,503,805,105,654,450,000,00 %010-
37,004,004,505,004,250,000,00 %013-
37,502,654,205,903,4250,000,00 %03-
38,003,303,704,803,500,000,00 %010-
38,502,803,204,383,000,000,00 %02-
39,002,452,652,862,55-0,67-18,98 %121916:13:50
39,502,002,353,232,1750,000,00 %05-
40,001,751,901,851,825-1,15-38,33 %1217416:30:31
40,501,401,553,601,4750,000,00 %033-
41,001,101,251,151,175-0,95-45,24 %111116:47:22
41,500,901,001,130,95-0,64-36,16 %312616:16:59
42,000,700,750,720,725-0,68-48,57 %10912816:46:54
42,500,500,650,600,575-0,52-46,43 %1353216:32:54
43,000,400,500,490,45-0,34-40,96 %12419816:23:54
43,500,300,400,390,35-0,29-42,65 %19310716:28:53
44,000,200,350,260,275-0,34-56,67 %8656616:46:04
45,000,100,250,250,175-0,10-28,57 %2530916:03:46
46,000,050,150,100,10-0,25-71,43 %239016:21:09
47,000,500,150,090,325-0,41-82,00 %213915:39:49

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,010,150,010,080,000,00 %03-
36,500,050,150,050,100,000,00 %02-
37,000,670,150,670,410,000,00 %098-
37,500,430,200,430,3150,000,00 %018-
38,000,120,450,120,2850,000,00 %06-
38,500,190,450,190,320,000,00 %013-
39,000,140,400,140,270,000,00 %047-
39,500,250,500,250,3750,000,00 %0113-
40,000,500,650,550,5750,2371,87 %412916:31:38
40,500,650,800,720,725-0,03-4,00 %11316:26:14
41,000,901,050,950,9750,3558,33 %166316:36:47
41,501,101,301,001,200,3553,85 %222116:03:32
42,001,401,550,961,4750,000,00 %0260-
42,501,751,901,251,8250,000,00 %0288-
43,002,102,301,492,200,000,00 %01-
43,502,502,702,022,600,4932,03 %41215:50:15
44,002,903,102,203,000,000,00 %04-
45,003,605,302,724,450,000,00 %03-
46,004,606,000,005,300,000,00 %00-
47,005,507,000,006,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network