Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Ultra Silver

AGQ
41,1367
-1,20 (-2,84%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,003,506,306,304,900,000,00 %00-
36,503,405,705,654,550,000,00 %010-
37,003,605,304,504,45-0,50-10,00 %21324/2/2025
37,503,704,605,904,150,000,00 %03-
38,003,604,304,803,950,000,00 %010-
38,501,453,804,382,6250,000,00 %02-
39,002,853,102,862,975-0,67-18,98 %121924/2/2025
39,502,452,703,232,5750,000,00 %05-
40,002,052,252,132,15-0,87-29,00 %1317424/2/2025
40,501,701,851,751,775-1,85-51,39 %203324/2/2025
41,001,351,551,401,45-0,70-33,33 %10311124/2/2025
41,501,101,251,151,175-0,62-35,03 %11612624/2/2025
42,000,851,000,970,925-0,43-30,71 %18612824/2/2025
42,500,650,800,780,725-0,34-30,36 %1563224/2/2025
43,000,500,650,590,575-0,24-28,92 %19419824/2/2025
43,500,350,500,440,425-0,24-35,29 %22010724/2/2025
44,000,150,400,270,275-0,33-55,00 %9556624/2/2025
45,000,150,300,220,225-0,13-37,14 %5230924/2/2025
46,000,100,200,110,15-0,24-68,57 %13139024/2/2025
47,000,500,200,090,35-0,41-82,00 %213924/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,010,300,010,1550,000,00 %03-
36,500,050,300,050,1750,000,00 %02-
37,000,670,150,670,410,000,00 %098-
37,500,100,150,140,125-0,29-67,44 %31824/2/2025
38,000,121,350,120,7350,000,00 %06-
38,500,190,250,190,220,000,00 %013-
39,000,150,250,140,200,000,00 %047-
39,500,200,350,250,2750,000,00 %0113-
40,000,350,450,350,400,039,37 %552924/2/2025
40,500,450,600,480,525-0,27-36,00 %51324/2/2025
41,000,600,750,650,6750,058,33 %446324/2/2025
41,500,800,950,950,8750,3046,15 %232124/2/2025
42,001,051,201,101,1250,1414,58 %426024/2/2025
42,501,351,501,251,4250,000,00 %0288-
43,001,652,051,491,850,000,00 %01-
43,502,102,252,282,1750,7549,02 %71224/2/2025
44,002,502,652,202,5750,000,00 %04-
45,003,104,602,723,850,000,00 %03-
46,004,206,300,005,250,000,00 %00-
47,004,905,900,005,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network