Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Ultra Silver

AGQ
41,765
-0,575 (-1,36%)
Ultimo aggiornamento: 20:21:51
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,004,305,204,504,75-0,50-10,00 %21317:02:00
37,503,704,805,904,250,000,00 %03-
38,003,604,204,803,900,000,00 %010-
38,503,303,704,383,500,000,00 %02-
39,002,853,102,862,975-0,67-18,98 %121916:13:50
39,502,452,753,232,600,000,00 %05-
40,002,102,252,132,175-0,87-29,00 %1317419:37:26
40,501,701,901,751,80-1,85-51,39 %203319:34:17
41,001,401,551,401,475-0,70-33,33 %10311119:36:53
41,501,101,251,151,175-0,62-35,03 %10612620:03:49
42,000,850,950,970,90-0,43-30,71 %18612820:14:07
42,500,650,750,780,70-0,34-30,36 %1563220:15:24
43,000,500,550,590,525-0,24-28,92 %19419820:09:05
43,500,350,450,400,40-0,28-41,18 %21010720:03:37
44,000,300,350,270,325-0,33-55,00 %9556618:30:59
45,000,200,250,220,225-0,13-37,14 %5230920:08:01
46,000,100,200,070,15-0,28-80,00 %10139017:03:34
47,000,500,150,090,325-0,41-82,00 %213915:39:49
48,000,050,100,050,075-0,12-70,59 %422316:13:16
49,000,250,150,250,200,000,00 %067-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,670,150,670,410,000,00 %098-
37,500,100,150,140,125-0,29-67,44 %31818:33:52
38,000,120,150,120,1350,000,00 %06-
38,500,190,200,190,1950,000,00 %013-
39,000,140,250,140,1950,000,00 %047-
39,500,250,350,250,300,000,00 %0113-
40,000,300,400,340,350,026,25 %452920:21:49
40,500,450,550,600,50-0,15-20,00 %16317:37:13
41,000,600,700,760,650,1626,67 %396319:06:50
41,500,800,900,950,850,3046,15 %232118:38:27
42,001,051,151,191,100,2323,96 %326019:06:50
42,501,351,451,251,400,000,00 %0288-
43,001,701,801,491,750,000,00 %01-
43,502,052,252,282,150,7549,02 %71218:59:59
44,002,452,652,202,550,000,00 %04-
45,003,104,602,723,850,000,00 %03-
46,004,105,500,004,800,000,00 %00-
47,004,906,100,005,500,000,00 %00-
48,005,808,304,607,050,000,00 %03-
49,007,107,705,387,400,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network