Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra Silver

AGQ
41,18
-1,16 (-2,74%)
Ultimo aggiornamento: 16:40:18
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,003,405,506,304,450,000,00 %00-
36,503,805,105,654,450,000,00 %010-
37,003,904,705,004,300,000,00 %013-
37,502,654,205,903,4250,000,00 %03-
38,003,103,704,803,400,000,00 %010-
38,502,803,204,383,000,000,00 %02-
39,002,402,652,862,525-0,67-18,98 %121916:13:50
39,502,002,353,232,1750,000,00 %05-
40,001,702,051,851,875-1,15-38,33 %1217416:30:31
40,501,401,553,601,4750,000,00 %033-
41,001,101,252,101,1750,000,00 %0111-
41,500,901,001,130,95-0,64-36,16 %312616:16:59
42,000,650,800,730,725-0,67-47,86 %9712816:26:49
42,500,500,650,600,575-0,52-46,43 %1353216:32:54
43,000,400,500,490,45-0,34-40,96 %12419816:23:54
43,500,300,400,390,35-0,29-42,65 %19310716:28:53
44,000,200,350,340,275-0,26-43,33 %8156616:12:14
45,000,100,250,250,175-0,10-28,57 %2530916:03:46
46,000,050,150,100,10-0,25-71,43 %239016:21:09
47,000,500,200,090,35-0,41-82,00 %213915:39:49

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,010,150,010,080,000,00 %03-
36,500,050,150,050,100,000,00 %02-
37,000,670,150,670,410,000,00 %098-
37,500,430,200,430,3150,000,00 %018-
38,000,120,450,120,2850,000,00 %06-
38,500,190,450,190,320,000,00 %013-
39,000,140,400,140,270,000,00 %047-
39,500,250,500,250,3750,000,00 %0113-
40,000,500,650,550,5750,2371,87 %412916:31:38
40,500,650,800,720,725-0,03-4,00 %11316:26:14
41,000,901,050,950,9750,3558,33 %166316:36:47
41,501,151,301,001,2250,3553,85 %222116:03:32
42,001,451,600,961,5250,000,00 %0260-
42,501,802,001,251,900,000,00 %0288-
43,002,152,451,492,300,000,00 %01-
43,502,552,752,022,650,4932,03 %41215:50:15
44,002,953,202,203,0750,000,00 %04-
45,003,605,302,724,450,000,00 %03-
46,004,706,000,005,350,000,00 %00-
47,005,507,000,006,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network