Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ARK Innovation ETF

ARKK
66,98
2,20 (3,40%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,005,105,105,105,100,000,00 %0920-
62,504,564,564,564,560,000,00 %01.031-
63,004,254,254,254,250,000,00 %0705-
63,503,803,803,803,800,000,00 %0862-
64,003,253,353,253,301,5894,61 %2281.22214/2/2025
64,502,803,302,893,051,57118,94 %9932114/2/2025
65,002,422,422,422,420,000,00 %01.145-
65,501,822,122,141,971,22132,61 %11946114/2/2025
66,001,691,711,701,700,96129,73 %8082.43014/2/2025
66,501,371,441,371,4050,78132,20 %20296714/2/2025
67,001,101,101,101,100,000,00 %03.084-
68,000,700,700,700,700,000,00 %06.895-
69,000,390,430,430,410,26152,94 %3412.32814/2/2025
70,000,210,250,230,230,14155,56 %2.34980414/2/2025
71,000,110,140,120,1250,07140,00 %17.3595.31214/2/2025
72,000,060,060,060,060,000,00 %0149-
73,000,010,050,040,030,02100,00 %33940814/2/2025
74,000,020,110,200,0650,191.900,00 %21414/2/2025
75,000,020,020,020,020,000,00 %0247-
76,000,010,710,260,360,000,00 %09-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,070,090,090,08-0,27-75,00 %6363.92314/2/2025
62,500,120,120,120,120,000,00 %0644-
63,000,140,140,140,140,000,00 %0442-
63,500,200,200,200,200,000,00 %0338-
64,000,280,280,280,280,000,00 %0430-
64,500,330,330,330,330,000,00 %0125-
65,000,410,410,410,410,000,00 %0552-
65,500,500,530,540,515-1,20-68,97 %2.67710414/2/2025
66,000,650,720,670,685-1,64-71,00 %69516614/2/2025
66,500,820,870,840,845-1,71-67,06 %1244014/2/2025
67,001,111,111,111,110,000,00 %088-
68,001,611,701,721,655-2,08-54,74 %732714/2/2025
69,002,322,422,352,37-4,25-64,39 %132914/2/2025
70,003,243,243,243,240,000,00 %018-
71,004,054,054,054,050,000,00 %03-
72,009,109,109,109,100,000,00 %01-
73,009,859,859,859,850,000,00 %017-
74,0010,1510,1510,1510,150,000,00 %00-
75,007,908,1013,108,000,000,00 %00-
76,0014,1514,1514,1514,150,000,00 %06-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network