Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ARK Innovation ETF

ARKK
54,7758
-1,68 (-2,98%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:48:35
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0014,4014,9016,4014,650,000,00 %014-
45,008,809,8510,709,3250,050,47 %34127/2/2025
50,003,355,006,004,1750,122,04 %31127/2/2025
51,002,913,855,453,380,000,00 %075-
52,002,413,355,052,88-0,41-7,51 %111227/2/2025
52,501,972,4210,952,1950,000,00 %01-
53,001,542,052,131,795-2,37-52,67 %172327/2/2025
53,501,141,432,761,2850,000,00 %019-
54,000,961,432,351,1950,000,00 %022-
54,500,541,140,790,84-1,51-65,65 %269927/2/2025
55,000,460,520,500,49-1,46-74,49 %2214427/2/2025
55,500,280,470,430,375-1,12-72,26 %8712927/2/2025
56,000,190,210,270,20-0,97-78,23 %921.10827/2/2025
56,500,100,130,170,115-0,65-79,27 %1.1381.19827/2/2025
57,000,040,080,100,06-0,49-83,05 %2.4575.82727/2/2025
57,500,030,050,030,04-0,51-94,44 %65381327/2/2025
58,000,010,030,020,02-0,31-93,94 %3.9861.97227/2/2025
58,500,010,030,030,02-0,18-85,71 %1.32851427/2/2025
59,000,010,030,020,02-0,15-88,24 %7836.89727/2/2025
59,500,010,040,030,025-0,08-72,73 %8151.39427/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,010,050,010,030,000,00 %044-
45,000,030,040,030,0350,000,00 %0743-
50,000,020,030,030,0250,000,00 %3253627/2/2025
51,000,020,530,040,2750,0133,33 %4534527/2/2025
52,000,050,140,070,095-0,04-36,36 %4312.03727/2/2025
52,500,100,190,100,145-0,01-9,09 %7216327/2/2025
53,000,160,250,150,2050,017,14 %803.23927/2/2025
53,500,260,490,290,3750,0945,00 %2851.65327/2/2025
54,000,410,460,360,4350,0412,50 %3.3092.67227/2/2025
54,500,600,730,470,6650,1442,42 %16468227/2/2025
55,000,700,950,900,8250,46104,55 %6.53310.63127/2/2025
55,500,791,341,241,0650,66113,79 %1.0562.10927/2/2025
56,001,561,731,601,6450,87119,18 %1.3731.23927/2/2025
56,501,662,091,841,8750,8789,69 %581.59027/2/2025
57,002,372,562,452,4651,0068,97 %1542.81827/2/2025
57,502,883,052,962,9651,0958,29 %875.63627/2/2025
58,003,153,553,403,351,5381,82 %1.0833.98327/2/2025
58,503,304,753,754,0251,3354,96 %56563227/2/2025
59,003,404,954,254,1751,3948,60 %361.25227/2/2025
59,503,905,454,404,6752,24103,70 %61.71527/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network