Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ARK Innovation ETF

ARKK
58,45
-1,75 (-2,91%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
53,505,456,058,865,750,000,00 %01-
54,005,005,556,005,275-3,55-37,17 %4424/2/2025
54,504,604,953,904,775-2,72-41,09 %11224/2/2025
55,004,154,503,554,325-4,93-58,14 %84324/2/2025
55,503,753,854,603,80-2,34-33,72 %40124/2/2025
56,003,303,454,203,375-2,53-37,59 %41124/2/2025
56,502,902,992,932,945-6,55-69,09 %72124/2/2025
57,002,512,603,302,555-0,50-13,16 %502024/2/2025
57,502,132,252,752,19-0,65-19,12 %992224/2/2025
58,001,781,871,801,825-1,17-39,39 %1215124/2/2025
58,501,471,561,641,515-1,04-38,81 %1704124/2/2025
59,001,191,281,311,235-0,97-42,54 %1664924/2/2025
59,500,941,031,080,985-0,64-37,21 %25110324/2/2025
60,000,750,810,780,78-0,73-48,34 %1.42413824/2/2025
60,500,560,630,720,595-0,53-42,40 %6.11911724/2/2025
61,000,430,490,530,46-0,54-50,47 %74090124/2/2025
61,500,320,380,510,35-0,34-40,00 %43633324/2/2025
62,000,240,280,280,26-0,47-62,67 %8.59898924/2/2025
62,500,170,220,200,195-0,13-39,39 %6612524/2/2025
63,000,120,170,170,145-0,33-66,00 %10311.40024/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
53,500,060,090,080,0750,0233,33 %215324/2/2025
54,000,080,120,090,10-0,02-18,18 %1398424/2/2025
54,500,110,150,100,13-0,03-23,08 %2242224/2/2025
55,000,150,180,170,1650,000,00 %47420324/2/2025
55,500,190,240,170,215-0,02-10,53 %32124/2/2025
56,000,250,300,220,275-0,05-18,52 %8311424/2/2025
56,500,330,390,340,360,0517,24 %1.45816024/2/2025
57,000,440,480,470,460,0820,51 %2.3036.21424/2/2025
57,500,560,620,460,590,024,55 %3559.90724/2/2025
58,000,720,760,760,740,2138,18 %6.6303.00424/2/2025
58,500,900,970,950,9350,2230,14 %79279724/2/2025
59,001,121,191,191,1550,3236,78 %1911.24124/2/2025
59,501,371,441,291,4050,2422,86 %15510.99424/2/2025
60,001,651,731,701,690,4536,00 %2.9965.00124/2/2025
60,501,782,061,481,920,064,23 %10398824/2/2025
61,002,332,411,902,370,179,83 %5941.23724/2/2025
61,502,722,802,052,760,105,13 %95430224/2/2025
62,003,103,252,963,1750,7030,97 %1.5631.94224/2/2025
62,503,553,653,203,600,6425,00 %2.4722.75224/2/2025
63,003,254,104,003,6750,8828,21 %5943124/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network