Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ARK Innovation ETF

ARKK
59,44
-0,76 (-1,26%)
Ultimo aggiornamento: 20:21:55
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,504,955,403,905,175-2,72-41,09 %11216:58:19
55,004,504,853,554,675-4,93-58,14 %84316:49:58
55,504,054,154,604,10-2,34-33,72 %40119:20:00
56,003,603,704,203,65-2,53-37,59 %41119:30:29
56,503,203,303,703,25-5,78-60,97 %70119:18:25
57,002,802,933,302,865-0,50-13,16 %502019:27:20
57,502,252,582,752,415-0,65-19,12 %992219:07:59
58,001,982,142,402,06-0,57-19,19 %1205119:56:30
58,501,621,791,941,705-0,74-27,61 %1604120:13:13
59,001,411,471,691,44-0,59-25,88 %1654920:00:09
59,501,031,201,411,115-0,31-18,02 %22010320:07:01
60,000,910,970,960,94-0,55-36,42 %1.36913820:18:18
60,500,560,760,900,66-0,35-28,00 %6.11611720:00:09
61,000,550,580,580,565-0,49-45,79 %71890120:21:26
61,500,420,460,510,44-0,34-40,00 %43633319:01:06
62,000,310,350,480,33-0,27-36,00 %8.56598919:17:35
62,500,230,260,300,245-0,03-9,09 %3512518:41:40
63,000,170,200,200,185-0,30-60,00 %10111.40018:55:10
63,500,120,150,160,135-0,14-46,67 %2.21721120:10:31
64,000,090,120,130,105-0,11-45,83 %1.0581.01419:30:29

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,500,080,100,100,09-0,03-23,08 %2232219:59:00
55,000,100,130,110,115-0,06-35,29 %45920319:52:35
55,500,140,170,170,155-0,02-10,53 %32118:55:54
56,000,190,220,180,205-0,09-33,33 %7711419:52:35
56,500,260,290,220,275-0,07-24,14 %1.45616020:03:12
57,000,350,380,440,3650,0512,82 %2.1906.21417:53:51
57,500,450,560,380,505-0,06-13,64 %3499.90719:33:06
58,000,580,630,510,605-0,04-7,27 %3.4633.00419:53:20
58,500,740,860,630,80-0,10-13,70 %79079719:18:50
59,000,931,110,881,020,011,15 %1501.24120:17:02
59,501,151,231,071,190,021,90 %14410.99420:17:00
60,001,431,511,441,470,1915,20 %2.6895.00120:20:02
60,501,721,951,481,8350,064,23 %10398819:25:19
61,001,922,141,902,030,179,83 %5941.23720:14:42
61,502,422,522,052,470,105,13 %95430219:30:29
62,002,822,902,412,860,156,64 %5631.94219:29:31
62,503,253,352,853,300,2911,33 %2.4702.75219:26:40
63,003,653,803,453,7250,3310,58 %3243120:14:42
63,504,104,254,004,1750,6619,76 %2429618:25:23
64,004,554,704,184,6250,163,98 %4136519:46:24

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network