Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ARK Innovation ETF

ARKK
50,04
0,85 (1,73%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,009,7010,159,759,9250,000,00 %0161-
41,008,959,157,659,050,000,00 %0147-
42,007,958,158,248,051,0414,44 %107217/3/2025
43,006,808,057,257,4251,1017,89 %108117/3/2025
44,005,906,255,246,0750,000,00 %0423-
45,005,055,205,485,1251,0824,55 %1526217/3/2025
46,004,154,254,154,200,4010,67 %924717/3/2025
47,003,253,403,703,3250,9534,55 %6891.47217/3/2025
48,002,332,572,322,450,156,91 %891.09917/3/2025
49,001,701,862,031,780,5840,00 %2931.02417/3/2025
50,001,201,281,311,240,2624,76 %6843.37017/3/2025
50,500,961,041,131,000,3036,14 %7256717/3/2025
51,000,740,810,780,7750,068,33 %2717.74317/3/2025
51,500,570,610,750,590,1525,00 %2.07916017/3/2025
52,000,430,480,460,4550,024,55 %2.7737.83617/3/2025
52,500,310,360,400,3350,012,56 %34525017/3/2025
53,000,240,300,240,27-0,04-14,29 %1.1983.54217/3/2025
53,500,160,200,210,180,015,00 %39932517/3/2025
54,000,110,150,160,13-0,01-5,88 %4492.70717/3/2025
54,500,080,110,100,095-0,01-9,09 %6156.16517/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,010,050,020,03-0,03-60,00 %1621.42417/3/2025
41,000,020,110,110,065-0,09-45,00 %3218217/3/2025
42,000,030,050,030,04-0,06-66,67 %61.66117/3/2025
43,000,040,060,060,05-0,08-57,14 %5280317/3/2025
44,000,070,090,080,08-0,12-60,00 %54590317/3/2025
45,000,100,130,120,115-0,16-57,14 %40613.31517/3/2025
46,000,180,200,170,19-0,26-60,47 %1821.35017/3/2025
47,000,300,390,320,345-0,34-51,52 %6333.42317/3/2025
48,000,500,550,510,525-0,49-49,00 %2.3564.22317/3/2025
49,000,780,840,670,81-0,71-51,45 %2.2771.15817/3/2025
50,001,181,441,241,31-0,74-37,37 %3028.82717/3/2025
50,501,441,551,711,495-0,52-23,32 %582517/3/2025
51,001,281,862,241,57-0,30-11,81 %632.57917/3/2025
51,501,732,322,562,025-0,37-12,63 %13317/3/2025
52,002,032,682,202,355-1,12-33,73 %285.34717/3/2025
52,502,783,053,472,915-1,65-32,23 %55717/3/2025
53,003,203,303,123,25-0,98-23,90 %456.42717/3/2025
53,503,603,805,153,700,000,00 %015-
54,004,054,203,794,125-1,19-23,90 %331.15917/3/2025
54,504,504,905,474,700,000,00 %0150-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network