Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ARK Autonomous Technology and Robotics ETF

ARKQ
72,50
0,63 (0,88%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,0010,9011,3015,5511,100,000,00 %03-
63,009,9011,307,4710,600,000,00 %04-
64,009,009,4015,409,200,000,00 %07-
65,008,108,407,858,25-0,30-3,68 %22128/2/2025
66,007,107,8012,257,450,000,00 %05-
67,006,207,1014,136,650,000,00 %05-
68,005,305,708,805,500,000,00 %00-
69,004,605,004,844,800,000,00 %01-
70,003,804,109,603,950,000,00 %07-
71,003,103,409,573,250,000,00 %03-
72,002,452,802,642,625-4,26-61,74 %2328/2/2025
73,001,902,202,052,050,000,00 %0101-
74,001,451,701,301,575-0,45-25,71 %244028/2/2025
75,001,051,351,171,200,000,00 %0350-
76,000,751,000,700,875-0,16-18,60 %110028/2/2025
77,000,400,800,450,60-0,35-43,75 %21428/2/2025
78,000,870,650,870,760,000,00 %022-
79,000,230,500,230,3650,000,00 %015-
80,000,260,400,260,330,000,00 %029-
81,000,350,350,350,350,000,00 %017-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,000,650,000,000,000,00 %00-
63,000,141,200,140,670,000,00 %01-
64,000,050,300,000,1750,000,00 %00-
65,000,200,402,000,300,000,00 %09-
66,000,350,450,000,400,000,00 %00-
67,000,600,602,400,600,000,00 %01-
68,000,850,700,000,7750,000,00 %00-
69,000,900,900,000,900,000,00 %00-
70,001,001,051,201,025-0,10-7,69 %245528/2/2025
71,001,051,351,571,200,000,00 %047-
72,001,401,751,901,5750,000,00 %03-
73,001,852,201,902,0250,000,00 %0141-
74,001,652,701,532,1750,000,00 %01-
75,003,003,302,153,150,000,00 %0306-
76,003,404,002,103,700,000,00 %01-
77,004,404,702,124,550,000,00 %021-
78,005,205,601,785,400,000,00 %021-
79,005,906,500,006,200,000,00 %00-
80,007,007,403,627,200,000,00 %06-
81,008,008,301,508,150,000,00 %088-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network