Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ARK Autonomous Technology and Robotics ETF

ARKQ
72,235
0,365 (0,51%)
Ultimo aggiornamento: 21:21:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,0010,1010,6015,5510,350,000,00 %03-
63,009,309,707,479,500,000,00 %04-
64,008,208,7015,408,450,000,00 %07-
65,007,107,807,857,45-0,30-3,68 %22116:42:40
66,006,406,9012,256,650,000,00 %05-
67,005,406,0014,135,700,000,00 %05-
68,004,805,208,805,000,000,00 %00-
69,004,004,304,844,150,000,00 %01-
70,002,953,709,603,3250,000,00 %07-
71,002,353,009,572,6750,000,00 %03-
72,002,102,452,642,275-4,26-61,74 %2316:24:52
73,001,651,902,051,7750,000,00 %0101-
74,001,151,401,301,275-0,45-25,71 %244016:14:04
75,000,851,051,170,950,000,00 %0350-
76,000,350,900,860,6250,000,00 %0100-
77,000,400,700,800,550,000,00 %014-
78,000,870,500,870,6850,000,00 %022-
79,000,230,400,230,3150,000,00 %015-
80,000,260,300,260,280,000,00 %029-
81,000,350,300,350,3250,000,00 %017-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,000,350,000,000,000,00 %00-
63,000,140,300,140,220,000,00 %01-
64,000,100,250,000,1750,000,00 %00-
65,000,200,402,000,300,000,00 %09-
66,000,350,500,000,4250,000,00 %00-
67,000,600,652,400,6250,000,00 %01-
68,000,850,800,000,8250,000,00 %00-
69,000,901,000,000,950,000,00 %00-
70,000,951,201,201,075-0,10-7,69 %245516:14:04
71,001,301,551,571,4250,000,00 %047-
72,001,701,951,901,8250,000,00 %03-
73,002,202,451,902,3250,000,00 %0141-
74,002,803,201,533,000,000,00 %01-
75,003,503,702,153,600,000,00 %0306-
76,004,204,602,104,400,000,00 %01-
77,005,005,302,125,150,000,00 %021-
78,005,806,201,786,000,000,00 %021-
79,006,707,100,006,900,000,00 %00-
80,007,708,103,627,900,000,00 %06-
81,008,609,001,508,800,000,00 %088-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network