Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Bitwise Crypto Industry Innovators Etf

BITQ
18,39
0,06 (0,33%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,008,118,118,118,110,000,00 %01-
12,005,107,500,006,300,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,205,600,004,400,000,00 %00-
15,002,254,403,703,3250,000,00 %03-
16,002,302,302,302,300,000,00 %034-
17,001,301,701,001,500,000,00 %025-
18,000,900,900,900,900,000,00 %021-
19,000,480,480,480,480,000,00 %078-
20,000,100,200,190,150,000,00 %68414/2/2025
21,000,150,150,150,150,000,00 %049-
22,000,150,150,150,150,000,00 %0119-
23,000,050,350,050,200,000,00 %078-
24,000,100,100,100,100,000,00 %036-
25,000,050,050,050,050,000,00 %024-
26,000,101,350,100,7250,000,00 %03-
27,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,000,000,000,000,00 %00-
12,002,471,352,471,910,000,00 %01-
13,002,531,402,531,9650,000,00 %02-
14,000,250,250,250,250,000,00 %04-
15,000,450,400,450,4250,000,00 %032-
16,000,690,300,200,495-0,49-71,01 %42314/2/2025
17,001,140,450,250,795-0,89-78,07 %61114/2/2025
18,000,500,500,500,500,000,00 %036-
19,001,651,651,651,650,000,00 %040-
20,001,452,302,441,8750,000,00 %016-
21,001,503,002,012,250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,004,406,800,005,600,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,005,409,500,007,450,000,00 %00-
27,007,409,300,008,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network