Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares UltraShort MSCI Brazil Capped

BZQ
14,2686
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:21
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,006,006,500,006,250,000,00 %00-
9,005,005,500,005,250,000,00 %00-
10,004,004,500,004,250,000,00 %00-
11,003,103,500,003,300,000,00 %00-
12,001,902,500,002,200,000,00 %00-
13,001,151,550,001,350,000,00 %00-
14,000,700,801,000,75-0,40-28,57 %34314/3/2025
15,000,350,401,750,3750,000,00 %011-
16,000,050,250,650,150,000,00 %08-
17,000,000,800,000,000,000,00 %00-
18,000,000,800,000,000,000,00 %00-
19,000,000,800,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
21,000,500,250,500,3750,000,00 %020-
22,000,000,250,000,000,000,00 %00-
23,000,000,250,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,250,000,000,000,00 %00-
9,000,000,250,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
11,000,000,250,000,000,000,00 %00-
12,000,000,250,000,000,000,00 %00-
13,000,000,250,000,000,000,00 %00-
14,000,200,550,000,3750,000,00 %00-
15,000,751,100,000,9250,000,00 %00-
16,001,002,100,001,550,000,00 %00-
17,002,603,400,003,000,000,00 %00-
18,003,604,000,003,800,000,00 %00-
19,004,605,000,004,800,000,00 %00-
20,005,606,005,305,800,000,00 %03-
21,005,906,900,006,400,000,00 %00-
22,006,808,607,307,700,000,00 %012-
23,007,909,000,008,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network