Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraShort MSCI Brazil Capped

BZQ
14,10
-0,1686 (-1,18%)
Ultimo aggiornamento: 15:38:17
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,005,806,200,006,000,000,00 %00-
9,004,605,200,004,900,000,00 %00-
10,003,704,200,003,950,000,00 %00-
11,002,853,200,003,0250,000,00 %00-
12,001,852,200,002,0250,000,00 %00-
13,000,851,300,001,0750,000,00 %00-
14,000,300,601,000,450,000,00 %041-
15,001,750,251,751,000,000,00 %011-
16,000,650,200,650,4250,000,00 %08-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,500,500,500,500,000,00 %020-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,200,000,000,000,00 %00-
14,000,300,550,000,4250,000,00 %00-
15,000,951,350,001,150,000,00 %00-
16,001,902,300,002,100,000,00 %00-
17,002,853,300,003,0750,000,00 %00-
18,003,304,300,003,800,000,00 %00-
19,004,505,200,004,850,000,00 %00-
20,005,806,205,306,000,000,00 %03-
21,006,807,200,007,000,000,00 %00-
22,007,808,207,308,000,000,00 %012-
23,008,809,200,009,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network