Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Invesco DB Base Metals Fund

DBB
19,24
-0,06 (-0,31%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,009,6010,900,0010,250,000,00 %00-
10,006,3011,300,008,800,000,00 %00-
11,005,5010,500,008,000,000,00 %00-
12,006,607,900,007,250,000,00 %00-
13,005,606,900,006,250,000,00 %00-
14,003,205,900,004,550,000,00 %00-
15,002,006,900,004,450,000,00 %00-
16,001,253,900,002,5750,000,00 %00-
17,000,254,800,002,5250,000,00 %00-
18,001,004,801,002,900,000,00 %025-
19,000,204,800,802,500,000,00 %03-
20,000,300,400,300,350,000,00 %096-
21,000,210,750,210,480,000,00 %05-
22,000,004,800,000,000,000,00 %00-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,004,800,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,004,800,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,250,750,250,500,000,00 %02-
19,000,004,800,000,000,000,00 %00-
20,000,402,450,001,4250,000,00 %00-
21,001,354,000,002,6750,000,00 %00-
22,002,305,000,003,650,000,00 %00-
23,001,506,500,004,000,000,00 %00-
24,002,507,500,005,000,000,00 %00-
25,003,608,500,006,050,000,00 %00-
26,004,609,500,007,050,000,00 %00-
27,007,209,800,008,500,000,00 %00-
28,008,3010,900,009,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network