Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Direxion Daily Aerospace and Defense Bull 3x Shares

DFEN
29,8799
1,38 (4,84%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,007,8011,7012,809,750,000,00 %04-
21,006,8010,708,258,750,000,00 %01-
22,005,909,700,007,800,000,00 %00-
23,004,908,700,006,800,000,00 %00-
24,003,907,5010,005,700,000,00 %01-
25,003,005,704,004,350,000,00 %01-
26,003,505,203,504,350,6121,11 %151514/3/2025
27,002,153,302,152,7250,000,00 %063-
28,001,203,601,752,400,000,00 %014-
29,001,001,851,501,4250,000,00 %017-
30,000,501,101,150,800,4461,97 %105114/3/2025
31,000,550,700,600,6250,2571,43 %18914/3/2025
32,000,300,400,390,350,1456,00 %113714/3/2025
33,000,100,250,250,1750,000,00 %0119-
34,000,050,150,100,10-0,04-28,57 %28514/3/2025
35,000,050,150,050,100,000,00 %080-
36,000,500,750,500,6250,000,00 %06-
37,000,160,750,160,4550,000,00 %014-
38,000,100,750,100,4250,000,00 %036-
39,000,171,000,170,5850,000,00 %012-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,001,120,751,120,9350,000,00 %020-
21,000,140,950,140,5450,000,00 %028-
22,000,251,750,251,000,000,00 %018-
23,000,310,250,310,280,000,00 %030-
24,000,520,150,160,335-0,36-69,23 %107014/3/2025
25,000,100,200,330,150,000,00 %067-
26,000,150,300,700,2250,000,00 %022-
27,000,250,401,200,3250,000,00 %054-
28,000,400,651,090,5250,000,00 %060-
29,000,550,901,560,7250,000,00 %016-
30,001,051,302,301,1750,000,00 %046-
31,001,602,703,662,150,000,00 %010-
32,002,252,602,682,425-1,10-29,10 %12214/3/2025
33,002,603,602,603,100,000,00 %013-
34,003,206,302,254,750,000,00 %01-
35,004,106,305,005,200,000,00 %01-
36,005,108,205,606,650,000,00 %02-
37,005,709,105,407,400,000,00 %00-
38,006,3010,204,708,250,000,00 %01-
39,007,3011,200,009,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network