Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Direxion Daily Aerospace and Defense Bull 3x Shares

DFEN
29,8799
1,38 (4,84%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,007,8011,7012,809,750,000,00 %04-
21,006,8010,708,258,750,000,00 %01-
22,005,909,700,007,800,000,00 %00-
23,004,908,700,006,800,000,00 %00-
24,003,907,5010,005,700,000,00 %01-
25,003,005,704,004,350,000,00 %01-
26,003,505,203,504,350,6121,11 %151514/3/2025
27,002,153,302,152,7250,000,00 %063-
28,001,203,601,752,400,000,00 %014-
29,001,001,851,501,4250,000,00 %017-
30,000,501,101,150,800,4461,97 %105114/3/2025
31,000,550,700,600,6250,2571,43 %18914/3/2025
32,000,300,400,390,350,1456,00 %113714/3/2025
33,000,100,250,250,1750,000,00 %0119-
34,000,050,150,100,10-0,04-28,57 %28514/3/2025
35,000,050,150,050,100,000,00 %080-
36,000,500,750,500,6250,000,00 %06-
37,000,160,750,160,4550,000,00 %014-
38,000,100,750,100,4250,000,00 %036-
39,000,171,000,170,5850,000,00 %012-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,001,120,751,120,9350,000,00 %020-
21,000,140,950,140,5450,000,00 %028-
22,000,251,750,251,000,000,00 %018-
23,000,310,250,310,280,000,00 %030-
24,000,520,150,160,335-0,36-69,23 %107014/3/2025
25,000,100,200,330,150,000,00 %067-
26,000,150,300,700,2250,000,00 %022-
27,000,250,401,200,3250,000,00 %054-
28,000,400,651,090,5250,000,00 %060-
29,000,550,901,560,7250,000,00 %016-
30,001,051,302,301,1750,000,00 %046-
31,001,602,703,662,150,000,00 %010-
32,002,252,602,682,425-1,10-29,10 %12214/3/2025
33,002,603,602,603,100,000,00 %013-
34,003,206,302,254,750,000,00 %01-
35,004,106,305,005,200,000,00 %01-
36,005,108,205,606,650,000,00 %02-
37,005,709,105,407,400,000,00 %00-
38,006,3010,204,708,250,000,00 %01-
39,007,3011,200,009,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network