Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily Aerospace and Defense Bull 3x Shares

DFEN
30,72
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,008,2012,008,2510,100,000,00 %01-
22,008,2011,100,009,650,000,00 %00-
23,007,209,500,008,350,000,00 %00-
24,005,208,0010,006,600,000,00 %01-
25,004,207,100,005,650,000,00 %00-
26,004,406,600,005,500,000,00 %00-
27,002,406,603,204,500,000,00 %013-
28,003,403,802,923,600,000,00 %07-
29,002,753,103,202,9251,4582,86 %51627/2/2025
30,001,452,402,251,9250,3518,42 %75127/2/2025
31,001,601,852,001,7250,7053,85 %314427/2/2025
32,001,151,351,261,25-0,03-2,33 %137327/2/2025
33,000,801,001,050,900,1922,09 %1510427/2/2025
34,000,500,700,670,600,2559,52 %235027/2/2025
35,000,200,500,440,350,0615,79 %266427/2/2025
36,000,200,350,770,2750,000,00 %07-
37,000,100,250,160,1750,0214,29 %11327/2/2025
38,000,050,200,100,125-0,01-9,09 %63527/2/2025
39,000,170,150,170,160,000,00 %012-
40,000,050,200,050,125-0,02-28,57 %326727/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,170,250,170,210,000,00 %06-
22,000,170,300,170,2350,000,00 %015-
23,000,100,350,130,225-0,19-59,38 %82227/2/2025
24,000,200,350,250,275-0,01-3,85 %13227/2/2025
25,000,250,500,200,375-0,33-62,26 %84227/2/2025
26,000,350,650,400,500,000,00 %015-
27,000,300,800,850,550,000,00 %053-
28,000,700,950,650,8250,000,00 %030-
29,001,001,251,151,125-0,25-17,86 %22527/2/2025
30,001,301,601,371,45-0,88-39,11 %94027/2/2025
31,001,852,651,802,25-0,75-29,41 %41227/2/2025
32,002,352,553,602,450,000,00 %024-
33,002,953,203,183,0750,000,00 %021-
34,003,505,202,254,350,000,00 %01-
35,003,806,405,005,100,000,00 %01-
36,003,406,205,604,800,000,00 %04-
37,004,707,105,405,900,000,00 %01-
38,005,309,204,707,250,000,00 %01-
39,006,709,000,007,850,000,00 %00-
40,007,7010,007,228,850,000,00 %015-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network