Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily Aerospace and Defense Bull 3x Shares

DFEN
32,0999
1,38 (4,49%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,008,3010,800,009,550,000,00 %00-
23,007,4010,800,009,100,000,00 %00-
24,006,509,5010,008,000,000,00 %01-
25,005,407,900,006,650,000,00 %00-
26,004,508,000,006,250,000,00 %00-
27,004,306,903,205,600,000,00 %013-
28,002,655,402,924,0250,000,00 %07-
29,003,404,103,203,750,000,00 %016-
30,003,103,302,853,200,6026,67 %15228/2/2025
31,001,503,002,502,250,5025,00 %67328/2/2025
32,001,702,451,752,0750,4938,89 %47128/2/2025
33,001,302,301,301,800,2523,81 %2511528/2/2025
34,000,901,850,851,3750,1826,87 %26228/2/2025
35,000,550,900,510,7250,0715,91 %57728/2/2025
36,000,400,550,300,475-0,47-61,04 %4728/2/2025
37,000,200,600,160,400,000,00 %014-
38,000,050,350,100,200,000,00 %036-
39,000,050,200,170,1250,000,00 %012-
40,000,050,100,050,0750,000,00 %4726828/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,171,250,250,710,0847,06 %81528/2/2025
23,000,050,250,130,150,000,00 %020-
24,000,050,300,250,1750,000,00 %033-
25,000,100,350,200,2250,000,00 %050-
26,000,100,700,400,400,000,00 %015-
27,000,150,500,850,3250,000,00 %053-
28,000,250,600,750,4250,1015,38 %63028/2/2025
29,000,600,750,600,675-0,55-47,83 %112628/2/2025
30,000,851,001,370,9250,000,00 %045-
31,001,151,301,801,2250,000,00 %012-
32,000,601,703,601,150,000,00 %024-
33,001,902,652,602,275-0,58-18,24 %152128/2/2025
34,001,602,952,252,2750,000,00 %01-
35,003,203,505,003,350,000,00 %01-
36,003,206,005,604,600,000,00 %04-
37,004,606,605,405,600,000,00 %01-
38,004,907,604,706,250,000,00 %01-
39,005,908,900,007,400,000,00 %00-
40,007,609,908,698,751,4720,36 %151528/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network