Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Short Dow30

DOG
27,39
0,22 (0,81%)
Ultimo aggiornamento: 20:31:11
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,009,9010,800,0010,350,000,00 %00-
18,009,209,700,009,450,000,00 %00-
19,007,509,300,008,400,000,00 %00-
20,007,008,600,007,800,000,00 %00-
21,006,006,700,006,350,000,00 %00-
22,005,005,900,005,450,000,00 %00-
23,003,305,500,004,400,000,00 %00-
24,002,253,702,772,9750,000,00 %08-
25,002,052,701,902,3750,000,00 %027-
26,001,102,601,351,850,000,00 %112414:34:36
27,000,300,850,600,575-0,05-7,69 %457120:08:03
28,000,100,600,050,35-0,11-68,75 %226618:59:40
29,000,300,300,300,300,000,00 %011-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
36,000,000,050,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,040,750,040,3950,000,00 %09-
26,000,250,200,250,2250,000,00 %03-
27,000,151,200,350,675-0,19-35,19 %2217:38:34
28,000,651,250,910,950,000,00 %01-
29,001,452,850,002,150,000,00 %00-
30,002,353,000,002,6750,000,00 %00-
31,002,554,600,003,5750,000,00 %00-
32,004,305,000,004,650,000,00 %00-
33,005,305,900,005,600,000,00 %00-
34,006,207,800,007,000,000,00 %00-
35,007,307,900,007,600,000,00 %00-
36,007,4010,000,008,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network