Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short Dow30

DOG
27,17
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,008,9011,200,0010,050,000,00 %00-
18,008,0010,200,009,100,000,00 %00-
19,007,408,900,008,150,000,00 %00-
20,007,008,300,007,650,000,00 %00-
21,005,907,500,006,700,000,00 %00-
22,004,306,200,005,250,000,00 %00-
23,003,804,600,004,200,000,00 %00-
24,002,853,502,773,1750,000,00 %08-
25,001,802,601,902,200,052,70 %12710/3/2025
26,000,851,601,351,2250,6080,00 %5613910/3/2025
27,000,450,700,650,5750,38140,74 %117110/3/2025
28,000,050,300,160,1750,11220,00 %155110/3/2025
29,000,300,250,300,2750,000,00 %011-
30,000,000,050,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,050,000,000,000,00 %00-
36,000,000,050,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,040,750,040,3950,000,00 %09-
26,000,250,400,250,3250,000,00 %03-
27,000,300,500,540,400,000,00 %02-
28,000,801,300,911,050,000,00 %2010/3/2025
29,001,552,200,001,8750,000,00 %00-
30,002,354,000,003,1750,000,00 %00-
31,002,554,300,003,4250,000,00 %00-
32,003,606,000,004,800,000,00 %00-
33,004,706,800,005,750,000,00 %00-
34,006,406,900,006,650,000,00 %00-
35,007,508,000,007,750,000,00 %00-
36,008,5010,200,009,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network