Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily Real Estate Bull 3X Shares

DRN
9,86
0,41 (4,34%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,008,809,100,008,950,000,00 %00-
2,007,808,100,007,950,000,00 %00-
3,006,807,100,006,950,000,00 %00-
4,005,806,100,005,950,000,00 %00-
5,004,905,105,205,000,000,00 %010-
6,003,904,100,004,000,000,00 %00-
7,002,903,103,813,000,000,00 %01-
8,001,952,102,822,0250,000,00 %031-
9,001,001,152,041,0750,000,00 %02-
10,000,300,400,350,35-0,10-22,22 %325514/3/2025
11,000,050,050,030,05-0,02-40,00 %334714/3/2025
12,000,050,050,050,050,000,00 %112714/3/2025
13,000,050,100,050,0750,000,00 %062-
14,000,050,100,050,0750,000,00 %050-
15,000,030,100,030,0650,000,00 %010-
16,000,050,100,050,0750,000,00 %03-
17,000,000,100,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,100,000,000,000,00 %00-
2,000,000,100,000,000,000,00 %00-
3,000,000,100,000,000,000,00 %00-
4,000,000,100,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-
6,000,000,100,000,000,000,00 %00-
7,000,080,100,080,090,000,00 %01-
8,000,050,100,050,0750,000,00 %00-
9,000,050,100,140,0750,000,00 %036-
10,000,300,400,590,35-0,06-9,23 %612314/3/2025
11,001,001,100,451,050,000,00 %011-
12,001,902,151,202,0250,000,00 %01-
13,002,903,200,003,050,000,00 %00-
14,002,605,602,784,100,000,00 %013-
15,004,905,100,005,000,000,00 %00-
16,005,906,100,006,000,000,00 %00-
17,006,907,100,007,000,000,00 %00-
18,007,908,100,008,000,000,00 %00-
19,008,909,100,009,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network