Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares Ether ETF

EETH
51,15
-0,78 (-1,50%)
Pre Mercato
Ultimo aggiornamento: 14:09:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,006,108,100,007,100,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,004,406,000,005,200,000,00 %00-
48,003,505,100,004,300,000,00 %00-
49,002,982,982,982,980,000,00 %02-
50,002,902,902,902,900,000,00 %04-
51,001,851,851,851,850,000,00 %05-
52,001,152,002,101,575-0,41-16,33 %4314/2/2025
53,001,201,201,201,200,000,00 %04-
54,001,001,001,001,000,000,00 %04-
55,000,201,150,660,6750,1120,00 %23614/2/2025
56,001,371,371,371,370,000,00 %03-
57,000,450,450,450,450,000,00 %03-
58,000,940,750,940,8450,000,00 %010-
59,000,900,900,900,900,000,00 %04-
60,000,150,150,150,150,000,00 %08-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,001,450,000,000,000,00 %00-
42,000,001,500,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,600,000,000,000,00 %00-
45,002,010,752,011,380,000,00 %017-
46,000,000,000,000,000,000,00 %00-
47,000,150,750,000,450,000,00 %00-
48,000,490,490,490,490,000,00 %05-
49,000,250,951,500,600,000,00 %01-
50,000,351,250,840,80-1,06-55,79 %11714/2/2025
51,001,141,141,141,140,000,00 %03-
52,001,152,101,501,625-1,02-40,48 %1514/2/2025
53,001,703,100,002,400,000,00 %00-
54,003,703,703,703,700,000,00 %04-
55,002,502,502,502,500,000,00 %02-
56,006,406,406,406,400,000,00 %010-
57,006,596,596,596,590,000,00 %01-
58,005,407,302,506,350,000,00 %05-
59,008,608,608,608,600,000,00 %01-
60,0010,1010,1010,1010,100,000,00 %027-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network