Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares MSCI Indonesia

EIDO
17,57
-0,03 (-0,17%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,006,708,500,007,600,000,00 %00-
11,005,707,500,006,600,000,00 %00-
12,004,706,500,005,600,000,00 %00-
13,003,705,500,004,600,000,00 %00-
14,002,754,500,003,6250,000,00 %00-
15,001,803,500,002,650,000,00 %00-
16,000,902,600,001,750,000,00 %00-
17,000,451,100,000,7750,000,00 %00-
18,000,101,150,250,625-0,88-77,88 %1524/2/2025
19,000,000,200,000,000,000,00 %00-
20,000,150,300,150,2250,000,00 %04-
21,000,000,250,000,000,000,00 %00-
22,000,000,250,000,000,000,00 %00-
23,000,000,250,000,000,000,00 %00-
24,000,000,250,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,600,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,200,000,000,000,00 %00-
13,000,000,200,000,000,000,00 %00-
14,000,000,200,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
16,000,100,300,100,200,000,00 %01-
17,000,250,500,250,3750,000,00 %033-
18,000,250,950,700,600,000,00 %01-
19,001,101,750,001,4250,000,00 %00-
20,001,553,300,002,4250,000,00 %00-
21,002,554,300,003,4250,000,00 %00-
22,003,505,300,004,400,000,00 %00-
23,004,506,300,005,400,000,00 %00-
24,005,507,300,006,400,000,00 %00-
25,006,508,300,007,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network