Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

FT Energy Income Partners Enhanced Income ETF

EIPI
19,96
0,41 (2,10%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,008,1011,600,009,850,000,00 %00-
11,007,1010,600,008,850,000,00 %00-
12,006,109,600,007,850,000,00 %00-
13,005,108,600,006,850,000,00 %00-
14,004,107,600,005,850,000,00 %00-
15,003,106,600,004,850,000,00 %00-
16,002,155,600,003,8750,000,00 %00-
17,001,154,600,002,8750,000,00 %00-
18,000,153,600,001,8750,000,00 %00-
19,000,302,500,001,400,000,00 %00-
20,000,000,400,000,000,000,00 %00-
21,000,500,750,500,6250,000,00 %010-
22,000,001,800,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,001,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,050,000,000,000,00 %00-
11,000,001,800,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,001,800,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
16,000,001,800,000,000,000,00 %00-
17,000,001,800,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,001,800,000,000,000,00 %00-
20,000,052,000,001,0250,000,00 %00-
21,001,002,850,001,9250,000,00 %00-
22,000,453,900,002,1750,000,00 %00-
23,001,454,900,003,1750,000,00 %00-
24,002,455,900,004,1750,000,00 %00-
25,003,406,900,005,150,000,00 %00-
26,004,407,900,006,150,000,00 %00-
27,005,408,900,007,150,000,00 %00-
28,006,409,900,008,150,000,00 %00-
29,007,4010,900,009,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network