Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares MSCI Brazil ETF

EWZ
25,87
1,07 (4,31%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,002,506,803,824,650,000,00 %02.732-
21,502,845,600,004,220,000,00 %00-
22,001,506,202,853,850,000,00 %0690-
22,501,824,500,003,160,000,00 %00-
23,002,073,502,862,7850,9146,67 %488.02714/3/2025
23,500,803,201,392,000,000,00 %019-
24,001,202,001,881,601,13150,67 %3919.04414/3/2025
24,500,802,371,421,5850,85149,12 %101.24514/3/2025
25,000,631,081,000,8550,67203,03 %7.12190.59214/3/2025
25,500,051,000,500,5250,35233,33 %8.99712.81614/3/2025
26,000,320,340,320,330,26433,33 %23.40259.74114/3/2025
26,500,140,210,160,1750,12300,00 %3985.53514/3/2025
27,000,040,100,090,070,06200,00 %3.44157.93714/3/2025
27,500,030,050,050,040,03150,00 %175714/3/2025
28,000,020,040,020,030,000,00 %5077.32714/3/2025
28,500,010,030,020,020,000,00 %0101-
29,000,010,030,020,020,01100,00 %364.73714/3/2025
29,500,010,830,010,420,000,00 %851.30014/3/2025
30,000,010,010,010,010,000,00 %252.93014/3/2025
31,000,011,820,010,9150,000,00 %042.954-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,030,400,030,2150,000,00 %033.666-
21,500,001,810,000,000,000,00 %00-
22,000,010,160,010,085-0,01-50,00 %147.52814/3/2025
22,500,100,220,100,160,000,00 %0473-
23,000,010,120,020,065-0,02-50,00 %1227.39514/3/2025
23,500,010,350,070,180,000,00 %0155.117-
24,000,020,440,040,23-0,16-80,00 %2.08150.78414/3/2025
24,500,060,270,060,165-0,20-76,92 %94.29714/3/2025
25,000,110,310,130,21-0,37-74,00 %4.416105.93014/3/2025
25,500,050,280,240,165-0,59-71,08 %48310714/3/2025
26,000,450,840,480,645-0,73-60,33 %30326.33414/3/2025
26,500,402,250,831,325-0,49-37,12 %25072914/3/2025
27,000,661,491,271,075-1,00-44,05 %1120.99614/3/2025
27,500,992,353,671,670,000,00 %08-
28,000,892,722,211,805-1,09-33,03 %812.88914/3/2025
28,501,283,852,772,5650,000,00 %1014/3/2025
29,001,584,304,452,940,000,00 %02.816-
29,502,055,400,003,7250,000,00 %00-
30,002,785,304,554,040,000,00 %00-
31,003,456,807,865,1250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network