Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

First Trust Global Wind Energy ETF

FAN
15,6382
0,2346 (1,52%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,003,204,800,004,000,000,00 %00-
12,002,453,900,003,1750,000,00 %00-
13,002,253,800,003,0250,000,00 %00-
14,000,851,803,301,3250,000,00 %01-
15,000,460,850,460,6550,000,00 %01-
16,000,000,300,000,000,000,00 %00-
17,000,152,050,151,100,000,00 %05-
18,000,050,200,050,1250,000,00 %065-
19,000,002,050,000,000,000,00 %00-
20,000,252,050,251,150,000,00 %01-
21,000,002,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,002,050,000,000,000,00 %00-
12,000,050,200,050,1250,000,00 %061-
13,000,002,050,000,000,000,00 %00-
14,000,140,100,140,120,000,00 %099-
15,000,450,250,450,350,000,00 %037-
16,000,300,650,050,4750,000,00 %010-
17,000,001,850,000,000,000,00 %00-
18,002,252,553,002,400,000,00 %01-
19,003,003,600,003,300,000,00 %00-
20,002,756,000,004,3750,000,00 %00-
21,005,205,500,005,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network