Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily Financial Bull 3X Shares

FAS
148,215
1,92 (1,31%)
Ultimo aggiornamento: 15:37:53
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
138,0011,4012,605,9612,000,000,00 %02-
139,0010,4011,5011,6010,954,1956,55 %153314:55:01
140,009,6011,2010,0010,400,798,58 %15014:49:49
141,009,009,5010,139,253,5654,19 %101314:52:48
142,008,209,309,508,755,07114,45 %51214:56:28
143,006,908,006,007,450,6512,15 %13414:32:09
144,006,907,806,127,350,000,00 %07-
145,006,206,605,406,400,000,00 %095-
146,005,506,006,355,751,2524,51 %113115:20:01
147,004,705,405,205,050,255,05 %46315:28:44
148,004,504,805,004,650,7016,28 %94214:44:08
149,003,904,604,154,250,6016,90 %38615:28:44
150,003,404,104,123,750,5214,44 %216214:49:37
151,002,653,303,602,9750,9234,33 %155714:51:56
152,002,602,903,052,750,5019,61 %52514:48:13
153,002,302,552,312,4250,062,67 %141414:38:08
154,001,952,252,182,10-0,04-1,80 %101714:48:48
155,001,551,901,701,725-0,20-10,53 %8919215:36:05
156,001,401,601,771,500,4736,15 %111714:52:01
157,001,151,351,281,25-0,02-1,54 %241915:28:49

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
138,001,251,451,381,35-4,77-77,56 %152014:51:41
139,001,401,652,851,5250,000,00 %046-
140,001,601,851,641,725-1,01-38,11 %215615:26:33
141,001,702,053,391,8750,000,00 %08-
142,001,952,303,952,1250,000,00 %010-
143,001,902,554,202,2250,000,00 %08-
144,002,552,902,702,725-1,35-33,33 %35515:17:02
145,002,803,303,103,05-1,50-32,61 %85215:35:05
146,003,203,703,293,45-6,61-66,77 %3915:02:39
147,003,504,006,103,750,000,00 %017-
148,004,004,504,164,25-3,14-43,01 %201614:45:55
149,004,205,0012,904,600,000,00 %038-
150,005,005,507,725,250,000,00 %046-
151,005,506,0015,705,750,000,00 %05-
152,005,506,6014,206,050,000,00 %07-
153,006,707,207,406,95-8,50-53,46 %22715:29:42
154,007,407,9017,677,650,000,00 %036-
155,007,408,7015,608,050,000,00 %045-
156,008,709,403,589,050,000,00 %011-
157,009,6010,2019,929,900,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network