Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily Financial Bull 3X Shares

FAS
148,215
1,92 (1,31%)
Ultimo aggiornamento: 15:38:56
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
138,0011,8012,405,9612,100,000,00 %02-
139,0010,9011,5011,6011,204,1956,55 %153314:55:01
140,0010,0010,6010,0010,300,798,58 %15014:49:49
141,009,409,9010,139,653,5654,19 %101314:52:48
142,008,709,109,508,905,07114,45 %51214:56:28
143,007,608,706,008,150,6512,15 %13414:32:09
144,007,207,806,127,500,000,00 %07-
145,006,506,905,406,700,000,00 %095-
146,005,906,206,356,051,2524,51 %113115:20:01
147,005,305,705,205,500,255,05 %46315:28:44
148,004,705,005,004,850,7016,28 %94214:44:08
149,004,204,504,154,350,6016,90 %38615:28:44
150,003,604,004,123,800,5214,44 %216214:49:37
151,002,903,503,603,200,9234,33 %155714:51:56
152,002,753,103,052,9250,5019,61 %52514:48:13
153,002,402,652,312,5250,062,67 %141414:38:08
154,002,052,252,182,15-0,04-1,80 %101714:48:48
155,001,752,001,701,875-0,20-10,53 %8919215:36:05
156,001,451,701,771,5750,4736,15 %111714:52:01
157,001,201,501,281,35-0,02-1,54 %241915:28:49

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
138,001,201,351,381,275-4,77-77,56 %152014:51:41
139,001,351,502,851,4250,000,00 %046-
140,001,501,751,641,625-1,01-38,11 %215615:26:33
141,001,701,903,391,800,000,00 %08-
142,001,952,203,952,0750,000,00 %010-
143,002,202,454,202,3250,000,00 %08-
144,002,452,702,702,575-1,35-33,33 %35515:17:02
145,002,703,103,102,90-1,50-32,61 %85215:35:05
146,003,003,403,293,20-6,61-66,77 %3915:02:39
147,003,403,806,103,600,000,00 %017-
148,003,904,304,164,10-3,14-43,01 %201614:45:55
149,004,204,7012,904,450,000,00 %038-
150,004,605,107,724,850,000,00 %046-
151,005,105,7015,705,400,000,00 %05-
152,005,906,2014,206,050,000,00 %07-
153,006,506,907,406,70-8,50-53,46 %22715:29:42
154,007,107,5017,677,300,000,00 %036-
155,007,808,5015,608,150,000,00 %045-
156,008,208,903,588,550,000,00 %011-
157,009,209,8019,929,500,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network