Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily Financial Bull 3X Shares

FAS
148,215
1,92 (1,31%)
Ultimo aggiornamento: 15:38:22
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
138,0011,6012,505,9612,050,000,00 %02-
139,0010,6011,4011,6011,004,1956,55 %153314:55:01
140,009,6011,1010,0010,350,798,58 %15014:49:49
141,009,2010,1010,139,653,5654,19 %101314:52:48
142,008,309,109,508,705,07114,45 %51214:56:28
143,007,508,906,008,200,6512,15 %13414:32:09
144,007,108,206,127,650,000,00 %07-
145,006,406,905,406,650,000,00 %095-
146,005,706,206,355,951,2524,51 %113115:20:01
147,005,205,905,205,550,255,05 %46315:28:44
148,004,605,005,004,800,7016,28 %94214:44:08
149,004,104,504,154,300,6016,90 %38615:28:44
150,003,503,904,123,700,5214,44 %216214:49:37
151,002,753,503,603,1250,9234,33 %155714:51:56
152,002,753,103,052,9250,5019,61 %52514:48:13
153,002,352,652,312,500,062,67 %141414:38:08
154,002,002,252,182,125-0,04-1,80 %101714:48:48
155,001,701,901,701,80-0,20-10,53 %8919215:36:05
156,001,451,701,771,5750,4736,15 %111714:52:01
157,001,151,651,281,40-0,02-1,54 %241915:28:49

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
138,001,151,451,381,30-4,77-77,56 %152014:51:41
139,001,351,552,851,450,000,00 %046-
140,001,401,801,641,60-1,01-38,11 %215615:26:33
141,001,701,953,391,8250,000,00 %08-
142,001,952,203,952,0750,000,00 %010-
143,002,202,454,202,3250,000,00 %08-
144,002,402,802,702,60-1,35-33,33 %35515:17:02
145,002,803,303,103,05-1,50-32,61 %85215:35:05
146,002,853,503,293,175-6,61-66,77 %3915:02:39
147,003,503,906,103,700,000,00 %017-
148,003,704,304,164,00-3,14-43,01 %201614:45:55
149,004,404,9012,904,650,000,00 %038-
150,004,905,307,725,100,000,00 %046-
151,004,905,8015,705,350,000,00 %05-
152,005,806,5014,206,150,000,00 %07-
153,006,507,007,406,75-8,50-53,46 %22715:29:42
154,007,207,7017,677,450,000,00 %036-
155,007,708,6015,608,150,000,00 %045-
156,008,609,103,588,850,000,00 %011-
157,008,809,9019,929,350,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network