Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Fidelity Wise Origin Bitcoin Fund

FBTC
73,40
3,42 (4,89%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,505,906,106,406,000,000,00 %02-
69,005,405,703,825,550,000,00 %04-
69,505,005,304,305,150,000,00 %010-
70,004,604,804,704,700,9926,68 %1064714/3/2025
70,504,204,502,254,350,000,00 %05-
71,003,904,703,804,301,93103,21 %2914/3/2025
71,503,503,701,933,600,000,00 %07-
72,003,103,903,603,501,97120,86 %10814/3/2025
72,502,753,002,312,8750,8154,00 %13214/3/2025
73,000,902,702,451,800,9563,33 %79814/3/2025
73,502,252,402,402,3251,41142,42 %7814/3/2025
74,001,952,152,052,051,16130,34 %76.10214/3/2025
74,500,101,901,701,00-3,00-63,83 %14414/3/2025
75,001,451,651,501,550,90150,00 %14640314/3/2025
75,501,301,451,371,3750,81144,64 %361514/3/2025
76,001,101,251,161,1750,5693,33 %164014/3/2025
76,500,901,050,850,975-0,10-10,53 %61714/3/2025
77,000,800,900,750,850,3587,50 %2419214/3/2025
77,500,650,800,810,725-0,04-4,71 %172814/3/2025
78,000,550,650,550,600,2583,33 %3817914/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,500,400,503,300,450,000,00 %08-
69,000,450,550,560,50-1,04-65,00 %155714/3/2025
69,500,550,652,240,600,000,00 %013-
70,000,650,750,660,70-1,94-74,62 %1229214/3/2025
70,500,750,850,820,80-0,98-54,44 %102114/3/2025
71,000,852,650,891,75-1,16-56,59 %114914/3/2025
71,501,001,100,981,05-1,32-57,39 %203114/3/2025
72,001,151,251,331,20-1,57-54,14 %89714/3/2025
72,501,301,451,321,375-1,38-51,11 %342714/3/2025
73,001,501,651,711,575-3,86-69,30 %386914/3/2025
73,501,703,502,342,60-3,16-57,45 %4314/3/2025
74,001,902,001,951,95-2,35-54,65 %326.24314/3/2025
74,502,154,102,203,125-0,80-26,67 %9414/3/2025
75,001,602,602,502,10-2,24-47,26 %2021514/3/2025
75,502,703,002,902,85-1,40-32,56 %4714/3/2025
76,003,004,903,163,95-5,04-61,46 %13514/3/2025
76,503,305,106,604,200,000,00 %01-
77,003,705,606,704,650,000,00 %059-
77,503,504,305,603,900,000,00 %01-
78,004,404,705,414,55-2,54-31,95 %18514/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network