Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

First Trust DJ Internet Index Fund

FDN
228,64
1,08 (0,47%)
Ultimo aggiornamento: 15:38:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0041,6045,200,0043,400,000,00 %00-
190,0037,6040,400,0039,000,000,00 %00-
195,0032,7035,400,0034,050,000,00 %00-
199,0028,7031,300,0030,000,000,00 %00-
200,0027,7030,300,0029,000,000,00 %00-
205,0022,8025,400,0024,100,000,00 %00-
210,0017,8020,500,0019,150,000,00 %00-
215,0012,6015,800,0014,200,000,00 %00-
220,008,5011,309,509,900,000,00 %03-
225,005,207,500,006,350,000,00 %00-
230,002,504,4011,103,450,000,00 %010-
235,001,201,402,801,300,000,00 %04-
240,000,350,700,500,5250,000,00 %053-
245,001,650,751,651,200,000,00 %04-
250,000,800,750,800,7750,000,00 %010-
255,000,000,750,000,000,000,00 %00-
260,001,300,751,301,0250,000,00 %03-
265,003,420,753,422,0850,000,00 %03-
270,000,640,750,640,6950,000,00 %08-
275,000,910,750,910,830,000,00 %05-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,000,750,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,300,200,300,250,000,00 %01-
199,000,400,200,400,300,000,00 %01-
200,000,380,750,380,5650,000,00 %00-
205,001,300,751,301,0250,000,00 %04-
210,000,810,750,810,780,000,00 %01-
215,000,101,400,450,75-1,06-70,20 %4115:08:48
220,000,901,151,681,0250,000,00 %01-
225,001,352,551,301,950,000,00 %08-
230,003,105,008,734,050,000,00 %0159-
235,007,008,308,007,65-3,78-32,09 %2011814:39:38
240,0010,2013,2012,4011,70-0,99-7,39 %204314:39:38
245,0015,0018,004,0016,500,000,00 %019-
250,0020,0022,601,9521,300,000,00 %00-
255,0024,8027,505,5026,150,000,00 %04-
260,0029,8032,500,0031,150,000,00 %00-
265,0034,8038,300,0036,550,000,00 %00-
270,0039,8042,800,0041,300,000,00 %00-
275,0044,7048,4014,1046,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network